S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,45 17:03 |
35,43 35,35 |
+0,28 % 0,10 |
35,48 34,96 |
1,13 Mio. | |
Becton Dickinson and Company US0758871091 |
232,09 17:02 |
231,27 230,74 |
+0,59 % 1,35 |
232,22 229,04 |
234,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,29 17:03 |
435,05 434,47 |
+0,42 % 1,82 |
438,11 432,12 |
756,37 Tsd. | |
Best Buy Company US0865161014 |
88,39 17:03 |
89,34 88,60 |
-0,24 % -0,22 |
89,34 86,79 |
1,04 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
295,99 17:02 |
297,82 296,82 |
-0,28 % -0,84 |
300,36 291,66 |
30,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,1100 17:03 |
76,3500 75,4600 |
+0,86 % 0,65 |
76,3500 74,7900 |
63,87 Tsd. | |
Biogen Inc US09062X1037 |
225,5401 17:02 |
227,7300 226,4000 |
-0,38 % -0,86 |
228,4800 223,6200 |
95,74 Tsd. | |
BlackRock Inc US09247X1019 |
844,73 17:02 |
836,55 830,70 |
+1,69 % 14,03 |
845,50 835,04 |
110,11 Tsd. | |
Blackstone Inc US09260D1072 |
141,62 17:02 |
140,00 138,59 |
+2,19 % 3,03 |
141,83 138,73 |
965,54 Tsd. | |
Boeing Co US0970231058 |
180,39 17:02 |
181,36 179,67 |
+0,40 % 0,72 |
182,72 178,70 |
1,63 Mio. | |
Booking Holdings Inc US09857L1089 |
3.954,8450 17:03 |
3.976,0000 3.967,2500 |
-0,31 % -12,41 |
3.984,6400 3.936,6400 |
57,64 Tsd. | |
BorgWarner Inc US0997241064 |
32,83 17:03 |
32,86 32,62 |
+0,64 % 0,21 |
32,88 32,26 |
333,03 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,34 17:03 |
77,67 77,56 |
+1,01 % 0,78 |
78,39 77,47 |
1,22 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,78 17:03 |
42,43 42,64 |
+0,33 % 0,14 |
42,93 42,37 |
2,42 Mio. | |
Broadcom Inc US11135F1012 |
159,3700 17:03 |
160,2300 157,3500 |
+1,28 % 2,02 |
162,9900 158,3150 |
8,60 Mio. |