S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,24 19:04 |
35,43 35,35 |
-0,31 % -0,11 |
35,53 34,96 |
1,46 Mio. | |
|
Becton Dickinson and Company US0758871091 |
231,08 19:04 |
231,27 230,74 |
+0,15 % 0,34 |
232,22 229,04 |
367,69 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,24 19:04 |
435,05 434,47 |
+0,18 % 0,77 |
438,11 432,12 |
1,16 Mio. | |
|
Best Buy Company US0865161014 |
88,38 19:04 |
89,34 88,60 |
-0,25 % -0,22 |
89,34 86,79 |
1,59 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
298,70 19:03 |
297,82 296,82 |
+0,63 % 1,88 |
300,36 291,66 |
77,68 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,5500 19:00 |
76,3500 75,4600 |
+1,44 % 1,09 |
76,5600 74,7900 |
143,16 Tsd. | |
|
Biogen Inc US09062X1037 |
225,5400 19:04 |
227,7300 226,4000 |
-0,38 % -0,86 |
228,4800 223,6200 |
178,79 Tsd. | |
|
BlackRock Inc US09247X1019 |
843,01 19:03 |
836,55 830,70 |
+1,48 % 12,31 |
845,50 835,04 |
189,03 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,22 19:03 |
140,00 138,59 |
+1,18 % 1,63 |
141,83 138,73 |
1,77 Mio. | |
|
Boeing Co US0970231058 |
178,73 19:05 |
181,36 179,67 |
-0,52 % -0,94 |
182,72 178,25 |
2,44 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.941,9700 19:03 |
3.976,0000 3.967,2500 |
-0,64 % -25,28 |
3.984,6400 3.924,3600 |
98,82 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,94 19:05 |
32,86 32,62 |
+0,97 % 0,32 |
32,97 32,26 |
617,00 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,15 19:05 |
77,67 77,56 |
+0,76 % 0,59 |
78,39 77,47 |
2,95 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,86 19:03 |
42,43 42,64 |
+0,52 % 0,22 |
42,98 42,37 |
3,80 Mio. | |
|
Broadcom Inc US11135F1012 |
159,8900 19:04 |
160,2300 157,3500 |
+1,61 % 2,54 |
162,9900 157,9000 |
13,05 Mio. |