S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,40 17:24 |
35,43 35,35 |
+0,13 % 0,05 |
35,53 34,96 |
1,20 Mio. | |
Becton Dickinson and Company US0758871091 |
231,13 17:24 |
231,27 230,74 |
+0,17 % 0,39 |
232,22 229,04 |
253,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,72 17:23 |
435,05 434,47 |
+0,29 % 1,25 |
438,11 432,12 |
828,62 Tsd. | |
Best Buy Company US0865161014 |
88,15 17:23 |
89,34 88,60 |
-0,51 % -0,45 |
89,34 86,79 |
1,16 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
295,45 17:23 |
297,82 296,82 |
-0,46 % -1,37 |
300,36 291,66 |
41,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,0100 17:23 |
76,3500 75,4600 |
+0,73 % 0,55 |
76,3500 74,7900 |
73,28 Tsd. | |
Biogen Inc US09062X1037 |
226,4700 17:23 |
227,7300 226,4000 |
+0,03 % 0,07 |
228,4800 223,6200 |
111,86 Tsd. | |
BlackRock Inc US09247X1019 |
843,64 17:23 |
836,55 830,70 |
+1,56 % 12,94 |
845,50 835,04 |
124,35 Tsd. | |
Blackstone Inc US09260D1072 |
140,94 17:23 |
140,00 138,59 |
+1,69 % 2,35 |
141,83 138,73 |
1,11 Mio. | |
Boeing Co US0970231058 |
179,25 17:23 |
181,36 179,67 |
-0,23 % -0,42 |
182,72 178,70 |
1,79 Mio. | |
Booking Holdings Inc US09857L1089 |
3.939,9800 17:23 |
3.976,0000 3.967,2500 |
-0,69 % -27,27 |
3.984,6400 3.936,6400 |
68,56 Tsd. | |
BorgWarner Inc US0997241064 |
32,74 17:23 |
32,86 32,62 |
+0,37 % 0,12 |
32,88 32,26 |
373,28 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,07 17:23 |
77,67 77,56 |
+0,66 % 0,51 |
78,39 77,47 |
1,39 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,95 17:23 |
42,43 42,64 |
+0,73 % 0,31 |
42,98 42,37 |
2,75 Mio. | |
Broadcom Inc US11135F1012 |
158,6100 17:23 |
160,2300 157,3500 |
+0,80 % 1,26 |
162,9900 158,0300 |
9,60 Mio. |