S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,31 17:39 |
36,66 36,49 |
+2,25 % 0,82 |
37,38 36,55 |
371,59 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,02 17:38 |
236,04 235,30 |
-0,12 % -0,28 |
236,13 234,33 |
217,78 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
452,32 17:38 |
450,00 449,03 |
+0,73 % 3,29 |
452,52 448,81 |
1,00 Mio. | |
Best Buy Company US0865161014 |
87,97 17:39 |
86,29 85,75 |
+2,59 % 2,22 |
88,26 86,10 |
538,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,37 17:39 |
311,26 310,03 |
+2,69 % 8,34 |
318,79 309,21 |
38,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,3100 17:37 |
71,9100 71,3500 |
+2,75 % 1,96 |
73,3200 71,1400 |
123,11 Tsd. | |
Biogen Inc US09062X1037 |
204,5600 17:38 |
204,5000 203,3200 |
+0,61 % 1,24 |
204,8700 202,1300 |
480,47 Tsd. | |
BlackRock Inc US09247X1019 |
882,93 17:38 |
869,50 865,24 |
+2,04 % 17,69 |
884,66 867,03 |
126,90 Tsd. | |
Blackstone Inc US09260D1072 |
139,84 17:39 |
135,92 134,79 |
+3,75 % 5,05 |
140,69 135,72 |
1,41 Mio. | |
Boeing Co US0970231058 |
176,79 17:39 |
173,88 172,76 |
+2,33 % 4,03 |
176,85 173,17 |
1,85 Mio. | |
Booking Holdings Inc US09857L1089 |
3.841,1200 17:34 |
3.779,2800 3.768,0900 |
+1,94 % 73,03 |
3.842,2400 3.759,4300 |
65,26 Tsd. | |
BorgWarner Inc US0997241064 |
33,97 17:39 |
33,19 32,89 |
+3,28 % 1,08 |
33,99 33,05 |
425,43 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,96 17:39 |
79,80 79,58 |
-0,78 % -0,62 |
79,90 78,82 |
1,04 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,09 17:39 |
47,67 47,62 |
+0,99 % 0,47 |
48,24 47,38 |
1,65 Mio. | |
Broadcom Inc US11135F1012 |
165,5150 17:39 |
165,0250 162,3400 |
+1,96 % 3,18 |
168,2800 163,7600 |
6,65 Mio. |