S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,35 18:54 |
36,66 36,49 |
+2,36 % 0,86 |
37,38 36,55 |
670,89 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,65 18:55 |
236,04 235,30 |
-0,28 % -0,65 |
236,13 234,28 |
291,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,73 18:53 |
450,00 449,03 |
+0,38 % 1,70 |
452,52 448,81 |
1,28 Mio. | |
Best Buy Company US0865161014 |
87,66 18:54 |
86,29 85,75 |
+2,23 % 1,91 |
88,26 86,10 |
910,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,02 18:47 |
311,26 310,03 |
+1,61 % 4,99 |
318,79 309,21 |
69,50 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7050 18:54 |
71,9100 71,3500 |
+1,90 % 1,36 |
73,3696 71,1400 |
178,15 Tsd. | |
Biogen Inc US09062X1037 |
204,7650 18:54 |
204,5000 203,3200 |
+0,71 % 1,45 |
204,8900 202,1300 |
591,00 Tsd. | |
BlackRock Inc US09247X1019 |
879,30 18:51 |
869,50 865,24 |
+1,62 % 14,06 |
884,66 867,03 |
184,07 Tsd. | |
Blackstone Inc US09260D1072 |
138,54 18:54 |
135,92 134,79 |
+2,78 % 3,75 |
140,69 135,72 |
2,16 Mio. | |
Boeing Co US0970231058 |
174,40 18:54 |
173,88 172,76 |
+0,95 % 1,64 |
176,92 173,17 |
2,32 Mio. | |
Booking Holdings Inc US09857L1089 |
3.820,8600 18:54 |
3.779,2800 3.768,0900 |
+1,40 % 52,77 |
3.842,2400 3.759,4300 |
91,76 Tsd. | |
BorgWarner Inc US0997241064 |
33,76 18:53 |
33,19 32,89 |
+2,65 % 0,87 |
34,03 33,05 |
576,89 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,74 18:53 |
79,80 79,58 |
-1,05 % -0,84 |
79,90 78,53 |
1,49 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,98 18:54 |
47,67 47,62 |
+0,76 % 0,36 |
48,24 47,38 |
2,35 Mio. | |
Broadcom Inc US11135F1012 |
165,0499 18:55 |
165,0250 162,3400 |
+1,67 % 2,71 |
168,2800 163,4600 |
8,74 Mio. |