S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,54 22:10 |
36,66 36,49 |
+2,88 % 1,05 |
37,59 36,55 |
2,70 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,38 22:10 |
236,04 235,30 |
+0,46 % 1,08 |
236,49 234,28 |
821,50 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
453,38 22:10 |
450,00 449,03 |
+0,97 % 4,35 |
453,72 448,81 |
2,74 Mio. | |
|
Best Buy Company US0865161014 |
88,15 22:10 |
86,29 85,75 |
+2,80 % 2,40 |
88,26 86,10 |
2,06 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,94 22:10 |
311,26 310,03 |
+1,58 % 4,91 |
318,79 309,21 |
179,07 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,2900 22:00 |
71,9100 71,3500 |
+1,32 % 0,94 |
73,3696 71,1400 |
530,77 Tsd. | |
|
Biogen Inc US09062X1037 |
205,0000 22:00 |
204,5000 203,3200 |
+0,83 % 1,68 |
205,5400 202,1300 |
1,12 Mio. | |
|
BlackRock Inc US09247X1019 |
882,84 22:10 |
869,50 865,24 |
+2,03 % 17,60 |
884,66 867,03 |
412,95 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,28 22:10 |
135,92 134,79 |
+3,33 % 4,49 |
140,69 135,72 |
4,86 Mio. | |
|
Boeing Co US0970231058 |
174,96 22:10 |
173,88 172,76 |
+1,27 % 2,20 |
176,92 173,17 |
4,27 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.830,5800 22:00 |
3.779,2800 3.768,0900 |
+1,66 % 62,49 |
3.853,2250 3.759,4300 |
220,93 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,99 22:10 |
33,19 32,89 |
+3,34 % 1,10 |
34,03 33,05 |
1,81 Mio. | |
|
Boston Scientific Corporation US1011371077 |
79,17 22:10 |
79,80 79,58 |
-0,52 % -0,41 |
79,90 78,53 |
3,98 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,11 22:10 |
47,67 47,62 |
+1,03 % 0,49 |
48,24 47,38 |
8,22 Mio. | |
|
Broadcom Inc US11135F1012 |
166,3600 22:00 |
165,0250 162,3400 |
+2,48 % 4,02 |
168,2800 163,4600 |
18,76 Mio. |