S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,28 17:16 |
35,41 35,36 |
-0,23 % -0,08 |
35,43 35,13 |
727,15 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,73 17:15 |
232,00 231,09 |
+0,71 % 1,64 |
232,74 230,37 |
311,81 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,23 17:15 |
437,34 435,98 |
-0,17 % -0,76 |
437,92 434,69 |
475,87 Tsd. | |
Best Buy Company US0865161014 |
88,70 17:16 |
88,46 88,96 |
-0,29 % -0,26 |
89,05 88,04 |
485,52 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,35 17:13 |
307,25 301,92 |
+2,79 % 8,43 |
311,38 305,83 |
53,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,8800 17:15 |
77,8900 77,7700 |
+0,14 % 0,11 |
78,1700 77,1800 |
145,95 Tsd. | |
Biogen Inc US09062X1037 |
226,7350 17:16 |
226,2900 226,6300 |
+0,05 % 0,11 |
226,9400 225,0900 |
77,77 Tsd. | |
BlackRock Inc US09247X1019 |
842,53 17:14 |
841,81 843,24 |
-0,08 % -0,71 |
843,56 839,02 |
136,57 Tsd. | |
Blackstone Inc US09260D1072 |
144,80 17:15 |
142,05 141,18 |
+2,56 % 3,62 |
145,16 142,04 |
1,64 Mio. | |
Boeing Co US0970231058 |
183,75 17:16 |
179,10 178,90 |
+2,71 % 4,85 |
183,84 179,00 |
1,76 Mio. | |
Booking Holdings Inc US09857L1089 |
3.919,1400 17:14 |
3.907,0000 3.909,4000 |
+0,25 % 9,74 |
3.939,6700 3.904,0800 |
38,08 Tsd. | |
BorgWarner Inc US0997241064 |
32,26 17:16 |
32,31 32,65 |
-1,21 % -0,40 |
32,70 32,19 |
423,12 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,05 17:16 |
78,56 78,27 |
+1,00 % 0,78 |
79,08 78,19 |
1,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,03 17:16 |
42,44 42,67 |
-1,51 % -0,65 |
42,54 41,90 |
3,36 Mio. | |
Broadcom Inc US11135F1012 |
164,9550 17:16 |
160,3950 161,0600 |
+2,42 % 3,90 |
164,9900 159,9000 |
6,11 Mio. |