S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,50 21:19 |
36,66 36,49 |
+2,77 % 1,01 |
37,54 36,55 |
1,45 Mio. | |
Becton Dickinson and Company US0758871091 |
236,10 21:17 |
236,04 235,30 |
+0,34 % 0,80 |
236,15 234,28 |
501,83 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
452,26 21:18 |
450,00 449,03 |
+0,72 % 3,23 |
452,52 448,81 |
1,73 Mio. | |
Best Buy Company US0865161014 |
87,95 21:19 |
86,29 85,75 |
+2,57 % 2,20 |
88,26 86,10 |
1,43 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,93 21:19 |
311,26 310,03 |
+1,26 % 3,90 |
318,79 309,21 |
97,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4400 21:19 |
71,9100 71,3500 |
+1,53 % 1,09 |
73,3696 71,1400 |
287,94 Tsd. | |
Biogen Inc US09062X1037 |
204,7500 21:18 |
204,5000 203,3200 |
+0,70 % 1,43 |
205,5400 202,1300 |
739,22 Tsd. | |
BlackRock Inc US09247X1019 |
882,65 21:19 |
869,50 865,24 |
+2,01 % 17,41 |
884,66 867,03 |
253,44 Tsd. | |
Blackstone Inc US09260D1072 |
139,73 21:18 |
135,92 134,79 |
+3,66 % 4,94 |
140,69 135,72 |
3,16 Mio. | |
Boeing Co US0970231058 |
174,88 21:18 |
173,88 172,76 |
+1,23 % 2,12 |
176,92 173,17 |
2,95 Mio. | |
Booking Holdings Inc US09857L1089 |
3.847,6750 21:19 |
3.779,2800 3.768,0900 |
+2,11 % 79,59 |
3.850,5800 3.759,4300 |
125,92 Tsd. | |
BorgWarner Inc US0997241064 |
33,77 21:19 |
33,19 32,89 |
+2,68 % 0,88 |
34,03 33,05 |
933,79 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,91 21:19 |
79,80 79,58 |
-0,84 % -0,67 |
79,90 78,53 |
2,25 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,09 21:19 |
47,67 47,62 |
+0,99 % 0,47 |
48,24 47,38 |
3,59 Mio. | |
Broadcom Inc US11135F1012 |
165,9200 21:19 |
165,0250 162,3400 |
+2,21 % 3,58 |
168,2800 163,4600 |
11,53 Mio. |