S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,42 20:31 |
36,66 36,49 |
+2,55 % 0,93 |
37,54 36,55 |
1,15 Mio. | |
Becton Dickinson and Company US0758871091 |
235,20 20:30 |
236,04 235,30 |
-0,04 % -0,10 |
236,13 234,28 |
398,96 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,40 20:31 |
450,00 449,03 |
+0,53 % 2,37 |
452,52 448,81 |
1,59 Mio. | |
Best Buy Company US0865161014 |
87,73 20:31 |
86,29 85,75 |
+2,31 % 1,98 |
88,26 86,10 |
1,23 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,42 20:30 |
311,26 310,03 |
+1,42 % 4,39 |
318,79 309,21 |
84,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3400 20:30 |
71,9100 71,3500 |
+1,39 % 0,99 |
73,3696 71,1400 |
245,37 Tsd. | |
Biogen Inc US09062X1037 |
204,7500 20:30 |
204,5000 203,3200 |
+0,70 % 1,43 |
205,5400 202,1300 |
676,19 Tsd. | |
BlackRock Inc US09247X1019 |
881,28 20:29 |
869,50 865,24 |
+1,85 % 16,04 |
884,66 867,03 |
228,10 Tsd. | |
Blackstone Inc US09260D1072 |
139,31 20:32 |
135,92 134,79 |
+3,35 % 4,52 |
140,69 135,72 |
2,61 Mio. | |
Boeing Co US0970231058 |
174,66 20:31 |
173,88 172,76 |
+1,10 % 1,90 |
176,92 173,17 |
2,74 Mio. | |
Booking Holdings Inc US09857L1089 |
3.838,5300 20:27 |
3.779,2800 3.768,0900 |
+1,87 % 70,44 |
3.842,2400 3.759,4300 |
111,90 Tsd. | |
BorgWarner Inc US0997241064 |
33,73 20:31 |
33,19 32,89 |
+2,55 % 0,84 |
34,03 33,05 |
834,76 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,85 20:31 |
79,80 79,58 |
-0,92 % -0,73 |
79,90 78,53 |
1,96 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,95 20:31 |
47,67 47,62 |
+0,69 % 0,33 |
48,24 47,38 |
3,06 Mio. | |
Broadcom Inc US11135F1012 |
165,7400 20:32 |
165,0250 162,3400 |
+2,09 % 3,40 |
168,2800 163,4600 |
10,57 Mio. |