S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,42 21:15 |
35,43 35,35 |
+0,20 % 0,07 |
35,53 34,96 |
1,92 Mio. | |
Becton Dickinson and Company US0758871091 |
231,51 21:13 |
231,27 230,74 |
+0,33 % 0,77 |
232,22 229,04 |
502,74 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,55 21:15 |
435,05 434,47 |
+0,48 % 2,08 |
438,11 432,12 |
1,60 Mio. | |
Best Buy Company US0865161014 |
88,39 21:15 |
89,34 88,60 |
-0,24 % -0,21 |
89,34 86,79 |
2,15 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
301,67 21:16 |
297,82 296,82 |
+1,63 % 4,85 |
302,25 291,66 |
133,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,0900 21:16 |
76,3500 75,4600 |
+2,16 % 1,63 |
77,2400 74,7900 |
335,37 Tsd. | |
Biogen Inc US09062X1037 |
225,0700 21:15 |
227,7300 226,4000 |
-0,59 % -1,33 |
228,4800 223,6200 |
313,01 Tsd. | |
BlackRock Inc US09247X1019 |
841,50 21:16 |
836,55 830,70 |
+1,30 % 10,80 |
845,50 835,04 |
340,34 Tsd. | |
Blackstone Inc US09260D1072 |
140,99 21:15 |
140,00 138,59 |
+1,73 % 2,40 |
141,83 138,73 |
2,53 Mio. | |
Boeing Co US0970231058 |
178,21 21:16 |
181,36 179,67 |
-0,81 % -1,46 |
182,72 177,23 |
3,62 Mio. | |
Booking Holdings Inc US09857L1089 |
3.926,0100 21:14 |
3.976,0000 3.967,2500 |
-1,04 % -41,24 |
3.984,6400 3.920,4400 |
142,33 Tsd. | |
BorgWarner Inc US0997241064 |
32,63 21:15 |
32,86 32,62 |
+0,02 % 0,01 |
32,97 32,26 |
1,59 Mio. | |
Boston Scientific Corporation US1011371077 |
78,45 21:16 |
77,67 77,56 |
+1,15 % 0,89 |
78,45 77,47 |
3,99 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,62 21:14 |
42,43 42,64 |
-0,05 % -0,02 |
42,98 42,37 |
5,37 Mio. | |
Broadcom Inc US11135F1012 |
160,4600 21:16 |
160,2300 157,3500 |
+1,98 % 3,11 |
162,9900 157,9000 |
17,16 Mio. |