S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,39 21:02 |
36,66 36,49 |
+2,45 % 0,90 |
37,54 36,55 |
1,32 Mio. | |
Becton Dickinson and Company US0758871091 |
235,92 21:02 |
236,04 235,30 |
+0,26 % 0,62 |
236,15 234,28 |
482,37 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,40 21:02 |
450,00 449,03 |
+0,53 % 2,37 |
452,52 448,81 |
1,66 Mio. | |
Best Buy Company US0865161014 |
87,91 21:03 |
86,29 85,75 |
+2,52 % 2,16 |
88,26 86,10 |
1,35 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,25 21:01 |
311,26 310,03 |
+1,36 % 4,22 |
318,79 309,21 |
93,15 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2700 21:02 |
71,9100 71,3500 |
+1,29 % 0,92 |
73,3696 71,1400 |
263,81 Tsd. | |
Biogen Inc US09062X1037 |
204,5700 21:02 |
204,5000 203,3200 |
+0,61 % 1,25 |
205,5400 202,1300 |
693,54 Tsd. | |
BlackRock Inc US09247X1019 |
881,92 20:59 |
869,50 865,24 |
+1,93 % 16,68 |
884,66 867,03 |
244,99 Tsd. | |
Blackstone Inc US09260D1072 |
139,62 21:02 |
135,92 134,79 |
+3,58 % 4,83 |
140,69 135,72 |
3,04 Mio. | |
Boeing Co US0970231058 |
174,55 21:02 |
173,88 172,76 |
+1,04 % 1,79 |
176,92 173,17 |
2,85 Mio. | |
Booking Holdings Inc US09857L1089 |
3.842,1400 20:56 |
3.779,2800 3.768,0900 |
+1,97 % 74,05 |
3.844,1800 3.759,4300 |
117,63 Tsd. | |
BorgWarner Inc US0997241064 |
33,67 21:02 |
33,19 32,89 |
+2,36 % 0,78 |
34,03 33,05 |
896,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,83 21:02 |
79,80 79,58 |
-0,94 % -0,75 |
79,90 78,53 |
2,15 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,08 21:02 |
47,67 47,62 |
+0,97 % 0,46 |
48,24 47,38 |
3,37 Mio. | |
Broadcom Inc US11135F1012 |
164,9200 21:03 |
165,0250 162,3400 |
+1,59 % 2,58 |
168,2800 163,4600 |
11,11 Mio. |