S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,18 19:08 |
37,83 37,94 |
+0,63 % 0,24 |
38,40 37,72 |
1,08 Mio. | |
Becton Dickinson and Company US0758871091 |
244,04 19:05 |
242,00 242,41 |
+0,67 % 1,63 |
244,98 241,84 |
818,10 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
480,41 19:07 |
475,00 475,92 |
+0,94 % 4,49 |
482,89 474,66 |
3,56 Mio. | |
Best Buy Company US0865161014 |
102,16 19:07 |
100,00 100,40 |
+1,75 % 1,76 |
102,76 99,70 |
1,46 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,47 19:07 |
333,52 337,32 |
-1,44 % -4,85 |
335,21 330,37 |
151,35 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0600 19:06 |
73,4800 73,9900 |
-2,61 % -1,93 |
74,0550 71,9900 |
186,15 Tsd. | |
Biogen Inc US09062X1037 |
205,4300 19:07 |
204,2200 204,7600 |
+0,33 % 0,67 |
206,7000 203,5100 |
298,45 Tsd. | |
BlackRock Inc US09247X1019 |
888,29 19:06 |
899,07 901,81 |
-1,50 % -13,52 |
900,00 886,15 |
181,75 Tsd. | |
Blackstone Inc US09260D1072 |
138,74 19:07 |
141,43 142,36 |
-2,54 % -3,62 |
141,95 138,37 |
785,72 Tsd. | |
Boeing Co US0970231058 |
159,98 19:07 |
167,03 173,74 |
-7,92 % -13,76 |
169,60 158,30 |
11,88 Mio. | |
Booking Holdings Inc US09857L1089 |
3.838,7100 19:07 |
3.876,0100 3.909,2300 |
-1,80 % -70,52 |
3.905,4300 3.836,0750 |
118,33 Tsd. | |
BorgWarner Inc US0997241064 |
33,23 19:07 |
33,46 34,07 |
-2,48 % -0,85 |
33,75 33,17 |
780,36 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,38 19:07 |
81,70 81,79 |
-0,50 % -0,41 |
82,08 81,19 |
2,25 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,44 19:08 |
49,71 49,95 |
+0,98 % 0,49 |
50,54 49,65 |
4,32 Mio. | |
Broadcom Inc US11135F1012 |
154,1800 19:07 |
160,3800 162,8200 |
-5,31 % -8,64 |
160,7400 153,3300 |
12,76 Mio. |