S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,33 18:13 |
37,83 37,94 |
+1,03 % 0,39 |
38,34 37,72 |
822,63 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
244,56 18:13 |
242,00 242,41 |
+0,89 % 2,15 |
244,65 241,84 |
762,15 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
480,65 18:14 |
475,00 475,92 |
+0,99 % 4,73 |
482,89 474,66 |
3,19 Mio. | |
|
Best Buy Company US0865161014 |
102,23 18:13 |
100,00 100,40 |
+1,82 % 1,83 |
102,24 99,70 |
1,10 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
332,79 18:12 |
333,52 337,32 |
-1,34 % -4,53 |
335,21 330,37 |
136,01 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,3600 18:11 |
73,4800 73,9900 |
-2,20 % -1,63 |
74,0550 72,2900 |
158,21 Tsd. | |
|
Biogen Inc US09062X1037 |
205,8600 18:14 |
204,2200 204,7600 |
+0,54 % 1,10 |
206,7000 203,5100 |
230,27 Tsd. | |
|
BlackRock Inc US09247X1019 |
891,80 18:12 |
899,07 901,81 |
-1,11 % -10,01 |
900,00 886,15 |
156,17 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,13 18:13 |
141,43 142,36 |
-2,27 % -3,23 |
141,95 138,73 |
596,40 Tsd. | |
|
Boeing Co US0970231058 |
160,38 18:13 |
167,03 173,74 |
-7,69 % -13,37 |
169,60 158,30 |
10,80 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.849,8300 18:10 |
3.876,0100 3.909,2300 |
-1,52 % -59,40 |
3.905,4300 3.849,8300 |
103,16 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,40 18:12 |
33,46 34,07 |
-1,98 % -0,68 |
33,75 33,26 |
614,64 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,50 18:13 |
81,70 81,79 |
-0,36 % -0,30 |
82,08 81,19 |
1,88 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,33 18:13 |
49,71 49,95 |
+0,75 % 0,38 |
50,54 49,65 |
3,67 Mio. | |
|
Broadcom Inc US11135F1012 |
154,1900 18:12 |
160,3800 162,8200 |
-5,30 % -8,63 |
160,7400 153,3300 |
11,05 Mio. |