S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:09
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,92 21:52 |
37,94 37,93 |
-0,04 % -0,02 |
38,12 37,81 |
1,85 Mio. | |
Becton Dickinson and Company US0758871091 |
237,45 21:53 |
236,78 236,27 |
+0,50 % 1,18 |
238,39 236,25 |
578,69 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,62 21:53 |
455,94 454,49 |
+1,35 % 6,13 |
462,10 454,62 |
2,46 Mio. | |
Best Buy Company US0865161014 |
88,81 21:53 |
88,07 88,89 |
-0,09 % -0,08 |
89,47 87,72 |
1,93 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,42 21:52 |
315,00 313,42 |
+1,91 % 6,00 |
320,30 311,11 |
113,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,8100 21:53 |
71,3400 71,3400 |
-0,74 % -0,53 |
71,8300 70,2500 |
351,64 Tsd. | |
Biogen Inc US09062X1037 |
203,1900 21:53 |
204,8600 204,8600 |
-0,82 % -1,67 |
205,0000 201,8800 |
327,02 Tsd. | |
BlackRock Inc US09247X1019 |
884,85 21:52 |
883,50 883,14 |
+0,19 % 1,71 |
888,00 878,70 |
177,81 Tsd. | |
Blackstone Inc US09260D1072 |
141,18 21:53 |
140,67 141,96 |
-0,55 % -0,78 |
142,33 140,57 |
2,88 Mio. | |
Boeing Co US0970231058 |
173,01 21:52 |
173,62 173,48 |
-0,27 % -0,48 |
173,93 171,25 |
2,65 Mio. | |
Booking Holdings Inc US09857L1089 |
3.877,0400 21:52 |
3.798,5200 3.797,8900 |
+2,08 % 79,15 |
3.901,5750 3.798,5200 |
145,02 Tsd. | |
BorgWarner Inc US0997241064 |
33,70 21:53 |
33,72 33,81 |
-0,33 % -0,11 |
33,80 33,46 |
1,08 Mio. | |
Boston Scientific Corporation US1011371077 |
79,76 21:53 |
79,50 79,47 |
+0,36 % 0,29 |
79,99 79,45 |
2,17 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,18 21:53 |
48,36 48,24 |
-0,12 % -0,06 |
48,79 47,81 |
4,18 Mio. | |
Broadcom Inc US11135F1012 |
160,7200 21:53 |
157,6000 159,6200 |
+0,69 % 1,10 |
162,0300 155,8300 |
12,82 Mio. |