S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,28 21:04 |
35,41 35,36 |
-0,23 % -0,08 |
35,43 35,13 |
2,17 Mio. | |
|
Becton Dickinson and Company US0758871091 |
233,58 21:03 |
232,00 231,09 |
+1,08 % 2,49 |
234,29 230,37 |
698,50 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,10 21:04 |
437,34 435,98 |
-0,20 % -0,88 |
437,92 434,17 |
1,11 Mio. | |
|
Best Buy Company US0865161014 |
89,26 21:04 |
88,46 88,96 |
+0,34 % 0,30 |
89,48 88,04 |
1,38 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
308,11 21:03 |
307,25 301,92 |
+2,05 % 6,19 |
311,72 305,83 |
128,03 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,9850 21:04 |
77,8900 77,7700 |
-1,01 % -0,79 |
78,1700 76,8100 |
395,90 Tsd. | |
|
Biogen Inc US09062X1037 |
224,8800 21:04 |
226,2900 226,6300 |
-0,77 % -1,75 |
228,0500 224,1800 |
395,06 Tsd. | |
|
BlackRock Inc US09247X1019 |
848,68 21:03 |
841,81 843,24 |
+0,65 % 5,44 |
850,99 839,02 |
360,94 Tsd. | |
|
Blackstone Inc US09260D1072 |
144,09 21:04 |
142,05 141,18 |
+2,06 % 2,91 |
145,16 142,04 |
3,17 Mio. | |
|
Boeing Co US0970231058 |
186,82 21:04 |
179,10 178,90 |
+4,43 % 7,92 |
187,04 179,00 |
5,85 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.930,9950 21:03 |
3.907,0000 3.909,4000 |
+0,55 % 21,60 |
3.945,3900 3.904,0800 |
128,93 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,55 21:04 |
32,31 32,65 |
-0,32 % -0,11 |
32,70 32,19 |
1,01 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,92 21:04 |
78,56 78,27 |
+0,83 % 0,65 |
79,43 78,19 |
4,05 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,67 21:04 |
42,44 42,67 |
-0,01 % -0,01 |
42,67 41,90 |
7,73 Mio. | |
|
Broadcom Inc US11135F1012 |
164,2335 21:04 |
160,3950 161,0600 |
+1,97 % 3,17 |
165,3300 159,9000 |
12,98 Mio. |