S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,94 18:50 |
37,94 37,93 |
+0,04 % 0,01 |
38,12 37,81 |
1,20 Mio. | |
Becton Dickinson and Company US0758871091 |
236,84 18:50 |
236,78 236,27 |
+0,24 % 0,57 |
238,39 236,25 |
244,47 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,44 18:51 |
455,94 454,49 |
+1,53 % 6,95 |
462,10 454,62 |
1,56 Mio. | |
Best Buy Company US0865161014 |
88,51 18:51 |
88,07 88,89 |
-0,43 % -0,38 |
89,47 87,72 |
1,06 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,84 18:44 |
315,00 313,42 |
+0,45 % 1,42 |
315,62 311,11 |
64,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,3500 18:52 |
71,3400 71,3400 |
-1,39 % -0,99 |
71,8300 70,2500 |
123,04 Tsd. | |
Biogen Inc US09062X1037 |
202,3250 18:51 |
204,8600 204,8600 |
-1,24 % -2,54 |
205,0000 201,8800 |
179,04 Tsd. | |
BlackRock Inc US09247X1019 |
884,69 18:50 |
883,50 883,14 |
+0,17 % 1,55 |
885,72 878,70 |
88,22 Tsd. | |
Blackstone Inc US09260D1072 |
141,39 18:51 |
140,67 141,96 |
-0,40 % -0,57 |
141,96 140,57 |
2,08 Mio. | |
Boeing Co US0970231058 |
172,18 18:51 |
173,62 173,48 |
-0,75 % -1,30 |
173,93 171,25 |
1,68 Mio. | |
Booking Holdings Inc US09857L1089 |
3.873,8800 18:50 |
3.798,5200 3.797,8900 |
+2,00 % 75,99 |
3.901,5750 3.798,5200 |
97,13 Tsd. | |
BorgWarner Inc US0997241064 |
33,66 18:51 |
33,72 33,81 |
-0,44 % -0,15 |
33,80 33,46 |
524,16 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,84 18:52 |
79,50 79,47 |
+0,47 % 0,37 |
79,99 79,45 |
1,40 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,98 18:51 |
48,36 48,24 |
-0,54 % -0,26 |
48,79 47,81 |
2,38 Mio. | |
Broadcom Inc US11135F1012 |
160,6750 18:52 |
157,6000 159,6200 |
+0,66 % 1,06 |
160,9194 155,8300 |
9,24 Mio. |