S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,96 19:06 |
37,62 37,54 |
+1,12 % 0,42 |
38,39 37,45 |
895,70 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,29 19:06 |
237,00 236,38 |
+0,38 % 0,91 |
239,47 236,92 |
376,21 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,74 19:06 |
455,31 453,38 |
+0,74 % 3,36 |
459,27 453,84 |
1,39 Mio. | |
Best Buy Company US0865161014 |
89,23 19:05 |
88,43 88,15 |
+1,23 % 1,08 |
89,67 87,79 |
1,87 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,00 18:53 |
315,27 314,94 |
+0,02 % 0,06 |
316,93 313,22 |
46,30 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4000 19:05 |
72,6400 72,2900 |
-1,23 % -0,89 |
72,6400 71,1400 |
178,70 Tsd. | |
Biogen Inc US09062X1037 |
205,5350 19:06 |
206,2300 205,0000 |
+0,26 % 0,54 |
206,2300 204,0900 |
206,49 Tsd. | |
BlackRock Inc US09247X1019 |
884,35 19:04 |
882,76 882,84 |
+0,17 % 1,51 |
889,00 881,13 |
100,72 Tsd. | |
Blackstone Inc US09260D1072 |
142,06 19:06 |
140,35 139,28 |
+2,00 % 2,78 |
142,16 139,82 |
1,73 Mio. | |
Boeing Co US0970231058 |
174,25 19:06 |
173,00 174,96 |
-0,41 % -0,72 |
174,73 172,30 |
2,47 Mio. | |
Booking Holdings Inc US09857L1089 |
3.817,3400 19:02 |
3.842,0000 3.830,5800 |
-0,35 % -13,24 |
3.858,3200 3.797,4100 |
76,53 Tsd. | |
BorgWarner Inc US0997241064 |
34,13 19:06 |
34,11 33,99 |
+0,41 % 0,14 |
34,35 33,94 |
572,62 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,50 19:06 |
79,09 79,17 |
+0,42 % 0,33 |
79,94 78,90 |
975,78 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,27 19:06 |
48,17 48,11 |
+0,32 % 0,16 |
48,49 47,98 |
1,90 Mio. | |
Broadcom Inc US11135F1012 |
160,2200 19:06 |
164,9600 166,3600 |
-3,69 % -6,14 |
165,7000 159,7635 |
7,13 Mio. |