S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,90 16:06 |
37,62 37,54 |
+0,96 % 0,36 |
37,93 37,45 |
151,39 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,25 16:05 |
237,00 236,38 |
+0,37 % 0,87 |
238,14 236,92 |
94,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
454,74 16:07 |
455,31 453,38 |
+0,30 % 1,36 |
456,21 453,84 |
422,03 Tsd. | |
Best Buy Company US0865161014 |
89,16 16:06 |
88,43 88,15 |
+1,15 % 1,01 |
89,20 87,79 |
195,83 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,81 16:03 |
315,27 314,94 |
+0,59 % 1,87 |
316,81 314,32 |
11,74 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3450 16:03 |
72,6400 72,2900 |
+0,08 % 0,06 |
72,6400 71,5750 |
53,95 Tsd. | |
Biogen Inc US09062X1037 |
205,4350 16:06 |
206,2300 205,0000 |
+0,21 % 0,44 |
206,2300 204,8900 |
30,50 Tsd. | |
BlackRock Inc US09247X1019 |
886,62 16:06 |
882,76 882,84 |
+0,43 % 3,78 |
888,26 881,13 |
34,06 Tsd. | |
Blackstone Inc US09260D1072 |
141,20 16:06 |
140,35 139,28 |
+1,38 % 1,92 |
141,73 139,82 |
354,87 Tsd. | |
Boeing Co US0970231058 |
174,39 16:06 |
173,00 174,96 |
-0,33 % -0,57 |
174,61 172,30 |
753,99 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.842,2200 16:06 |
3.842,0000 3.830,5800 |
+0,30 % 11,64 |
3.858,3200 3.842,0000 |
21,15 Tsd. | |
BorgWarner Inc US0997241064 |
34,27 16:06 |
34,11 33,99 |
+0,82 % 0,28 |
34,28 34,00 |
108,22 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,80 16:05 |
79,09 79,17 |
+0,80 % 0,63 |
79,90 78,90 |
279,46 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,22 16:06 |
48,17 48,11 |
+0,23 % 0,11 |
48,31 48,01 |
466,87 Tsd. | |
Broadcom Inc US11135F1012 |
163,3950 16:06 |
164,9600 166,3600 |
-1,78 % -2,97 |
165,7000 163,0100 |
2,08 Mio. |