S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,14 17:04 |
37,62 37,54 |
+1,58 % 0,60 |
38,39 37,45 |
564,39 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,04 17:04 |
237,00 236,38 |
+0,70 % 1,66 |
239,47 236,92 |
241,66 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,05 17:03 |
455,31 453,38 |
+0,59 % 2,67 |
459,27 453,84 |
927,57 Tsd. | |
Best Buy Company US0865161014 |
89,56 17:04 |
88,43 88,15 |
+1,60 % 1,41 |
89,58 87,79 |
596,40 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,16 17:03 |
315,27 314,94 |
-0,25 % -0,78 |
316,93 314,16 |
29,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8300 17:04 |
72,6400 72,2900 |
-0,64 % -0,46 |
72,6400 71,5750 |
92,98 Tsd. | |
Biogen Inc US09062X1037 |
205,1650 17:04 |
206,2300 205,0000 |
+0,08 % 0,17 |
206,2300 204,7900 |
85,33 Tsd. | |
BlackRock Inc US09247X1019 |
886,38 17:03 |
882,76 882,84 |
+0,40 % 3,54 |
889,00 881,13 |
63,17 Tsd. | |
Blackstone Inc US09260D1072 |
141,18 17:04 |
140,35 139,28 |
+1,36 % 1,90 |
141,73 139,82 |
796,83 Tsd. | |
Boeing Co US0970231058 |
172,95 17:04 |
173,00 174,96 |
-1,15 % -2,01 |
174,73 172,30 |
1,34 Mio. | |
Booking Holdings Inc US09857L1089 |
3.816,4400 17:03 |
3.842,0000 3.830,5800 |
-0,37 % -14,14 |
3.858,3200 3.813,3700 |
40,46 Tsd. | |
BorgWarner Inc US0997241064 |
34,18 17:04 |
34,11 33,99 |
+0,56 % 0,19 |
34,35 34,00 |
295,92 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,66 17:03 |
79,09 79,17 |
+0,62 % 0,49 |
79,94 78,90 |
533,53 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,21 17:03 |
48,17 48,11 |
+0,21 % 0,10 |
48,49 48,01 |
918,74 Tsd. | |
Broadcom Inc US11135F1012 |
161,6400 17:03 |
164,9600 166,3600 |
-2,84 % -4,72 |
165,7000 160,2100 |
4,04 Mio. |