S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,40 21:09 |
35,43 35,35 |
+0,13 % 0,05 |
35,53 34,96 |
1,89 Mio. | |
Becton Dickinson and Company US0758871091 |
231,30 21:08 |
231,27 230,74 |
+0,24 % 0,56 |
232,22 229,04 |
497,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,45 21:09 |
435,05 434,47 |
+0,46 % 1,98 |
438,11 432,12 |
1,58 Mio. | |
Best Buy Company US0865161014 |
88,39 21:08 |
89,34 88,60 |
-0,24 % -0,21 |
89,34 86,79 |
2,07 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
302,25 21:07 |
297,82 296,82 |
+1,83 % 5,43 |
302,25 291,66 |
130,55 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,1300 21:07 |
76,3500 75,4600 |
+2,21 % 1,67 |
77,1600 74,7900 |
288,80 Tsd. | |
Biogen Inc US09062X1037 |
225,4550 21:09 |
227,7300 226,4000 |
-0,42 % -0,95 |
228,4800 223,6200 |
307,67 Tsd. | |
BlackRock Inc US09247X1019 |
841,17 21:08 |
836,55 830,70 |
+1,26 % 10,47 |
845,50 835,04 |
328,87 Tsd. | |
Blackstone Inc US09260D1072 |
140,94 21:09 |
140,00 138,59 |
+1,70 % 2,35 |
141,83 138,73 |
2,49 Mio. | |
Boeing Co US0970231058 |
178,24 21:08 |
181,36 179,67 |
-0,80 % -1,43 |
182,72 177,23 |
3,53 Mio. | |
Booking Holdings Inc US09857L1089 |
3.924,5000 21:07 |
3.976,0000 3.967,2500 |
-1,08 % -42,75 |
3.984,6400 3.920,4400 |
138,51 Tsd. | |
BorgWarner Inc US0997241064 |
32,56 21:09 |
32,86 32,62 |
-0,20 % -0,07 |
32,97 32,26 |
1,55 Mio. | |
Boston Scientific Corporation US1011371077 |
78,39 21:08 |
77,67 77,56 |
+1,07 % 0,83 |
78,39 77,47 |
3,90 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,60 21:08 |
42,43 42,64 |
-0,09 % -0,04 |
42,98 42,37 |
5,08 Mio. | |
Broadcom Inc US11135F1012 |
160,3900 21:08 |
160,2300 157,3500 |
+1,93 % 3,04 |
162,9900 157,9000 |
16,91 Mio. |