S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,44 21:25 |
35,43 35,35 |
+0,24 % 0,09 |
35,53 34,96 |
1,94 Mio. | |
Becton Dickinson and Company US0758871091 |
231,31 21:24 |
231,27 230,74 |
+0,25 % 0,57 |
232,22 229,04 |
509,94 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,14 21:24 |
435,05 434,47 |
+0,38 % 1,67 |
438,11 432,12 |
1,63 Mio. | |
Best Buy Company US0865161014 |
88,19 21:24 |
89,34 88,60 |
-0,46 % -0,41 |
89,34 86,79 |
2,29 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
302,47 21:20 |
297,82 296,82 |
+1,90 % 5,65 |
302,47 291,66 |
137,46 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,2000 21:23 |
76,3500 75,4600 |
+2,31 % 1,74 |
77,2400 74,7900 |
350,06 Tsd. | |
Biogen Inc US09062X1037 |
225,1100 21:24 |
227,7300 226,4000 |
-0,57 % -1,29 |
228,4800 223,6200 |
319,71 Tsd. | |
BlackRock Inc US09247X1019 |
841,46 21:25 |
836,55 830,70 |
+1,29 % 10,76 |
845,50 835,04 |
356,41 Tsd. | |
Blackstone Inc US09260D1072 |
141,03 21:25 |
140,00 138,59 |
+1,76 % 2,44 |
141,83 138,73 |
2,59 Mio. | |
Boeing Co US0970231058 |
178,55 21:25 |
181,36 179,67 |
-0,62 % -1,12 |
182,72 177,23 |
3,68 Mio. | |
Booking Holdings Inc US09857L1089 |
3.923,6100 21:23 |
3.976,0000 3.967,2500 |
-1,10 % -43,64 |
3.984,6400 3.920,4400 |
149,18 Tsd. | |
BorgWarner Inc US0997241064 |
32,70 21:24 |
32,86 32,62 |
+0,23 % 0,08 |
32,97 32,26 |
1,64 Mio. | |
Boston Scientific Corporation US1011371077 |
78,55 21:23 |
77,67 77,56 |
+1,28 % 0,99 |
78,56 77,47 |
4,11 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,62 21:24 |
42,43 42,64 |
-0,06 % -0,03 |
42,98 42,37 |
5,49 Mio. | |
Broadcom Inc US11135F1012 |
160,8500 21:25 |
160,2300 157,3500 |
+2,22 % 3,50 |
162,9900 157,9000 |
17,59 Mio. |