S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,99 19:31 |
37,94 37,93 |
+0,16 % 0,06 |
38,12 37,81 |
1,28 Mio. | |
Becton Dickinson and Company US0758871091 |
236,52 19:32 |
236,78 236,27 |
+0,11 % 0,25 |
238,39 236,25 |
280,26 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,75 19:31 |
455,94 454,49 |
+1,60 % 7,26 |
462,10 454,62 |
1,72 Mio. | |
Best Buy Company US0865161014 |
88,59 19:31 |
88,07 88,89 |
-0,34 % -0,30 |
89,47 87,72 |
1,19 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,62 19:28 |
315,00 313,42 |
+0,70 % 2,20 |
315,62 311,11 |
69,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,6100 19:30 |
71,3400 71,3400 |
-1,02 % -0,73 |
71,8300 70,2500 |
155,26 Tsd. | |
Biogen Inc US09062X1037 |
202,4800 19:31 |
204,8600 204,8600 |
-1,16 % -2,38 |
205,0000 201,8800 |
199,09 Tsd. | |
BlackRock Inc US09247X1019 |
886,77 19:30 |
883,50 883,14 |
+0,41 % 3,63 |
887,40 878,70 |
100,37 Tsd. | |
Blackstone Inc US09260D1072 |
142,07 19:32 |
140,67 141,96 |
+0,08 % 0,11 |
142,18 140,57 |
2,30 Mio. | |
Boeing Co US0970231058 |
172,68 19:31 |
173,62 173,48 |
-0,46 % -0,80 |
173,93 171,25 |
1,91 Mio. | |
Booking Holdings Inc US09857L1089 |
3.880,0000 19:29 |
3.798,5200 3.797,8900 |
+2,16 % 82,11 |
3.901,5750 3.798,5200 |
106,61 Tsd. | |
BorgWarner Inc US0997241064 |
33,71 19:31 |
33,72 33,81 |
-0,30 % -0,10 |
33,80 33,46 |
587,55 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,89 19:31 |
79,50 79,47 |
+0,53 % 0,42 |
79,99 79,45 |
1,55 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,06 19:32 |
48,36 48,24 |
-0,38 % -0,19 |
48,79 47,81 |
2,65 Mio. | |
Broadcom Inc US11135F1012 |
161,4900 19:31 |
157,6000 159,6200 |
+1,17 % 1,87 |
161,6699 155,8300 |
9,94 Mio. |