S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,99 16:05 |
37,94 37,91 |
+0,21 % 0,08 |
38,10 37,44 |
160,38 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,58 16:04 |
238,22 237,97 |
+0,25 % 0,61 |
238,87 237,11 |
77,15 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,61 16:04 |
461,17 460,63 |
+0,86 % 3,98 |
466,45 460,78 |
606,00 Tsd. | |
Best Buy Company US0865161014 |
88,32 16:04 |
87,58 88,88 |
-0,63 % -0,56 |
88,86 87,33 |
320,70 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,20 16:04 |
318,25 319,37 |
+3,08 % 9,83 |
329,20 318,25 |
25,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4000 16:03 |
71,0900 71,0300 |
+0,52 % 0,37 |
71,5650 71,0000 |
26,39 Tsd. | |
Biogen Inc US09062X1037 |
203,8400 16:04 |
203,7600 203,3000 |
+0,27 % 0,54 |
204,0950 202,9301 |
44,81 Tsd. | |
BlackRock Inc US09247X1019 |
890,13 16:02 |
886,44 886,13 |
+0,45 % 4,00 |
894,25 886,44 |
47,56 Tsd. | |
Blackstone Inc US09260D1072 |
141,18 16:04 |
140,79 141,25 |
-0,05 % -0,07 |
142,06 140,10 |
250,59 Tsd. | |
Boeing Co US0970231058 |
172,70 16:04 |
172,30 173,05 |
-0,20 % -0,35 |
173,15 171,92 |
458,05 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.860,3300 16:01 |
3.878,0000 3.881,4500 |
-0,54 % -21,12 |
3.881,6200 3.860,3300 |
18,13 Tsd. | |
BorgWarner Inc US0997241064 |
33,52 16:04 |
33,49 33,65 |
-0,40 % -0,14 |
33,62 33,35 |
114,89 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,72 16:05 |
80,00 79,83 |
-0,14 % -0,12 |
80,02 79,48 |
379,59 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,46 16:04 |
48,12 48,12 |
+2,78 % 1,34 |
49,47 48,03 |
1,07 Mio. | |
Broadcom Inc US11135F1012 |
160,0600 16:04 |
160,0800 161,3900 |
-0,82 % -1,33 |
162,2800 159,3500 |
1,51 Mio. |