S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,38 21:02 |
35,43 35,27 |
+0,31 % 0,11 |
35,62 35,13 |
2,60 Mio. | |
Becton Dickinson and Company US0758871091 |
236,49 21:01 |
235,45 234,33 |
+0,92 % 2,16 |
237,84 234,46 |
665,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,36 21:03 |
433,99 434,01 |
-0,15 % -0,65 |
435,41 430,73 |
1,38 Mio. | |
Best Buy Company US0865161014 |
87,43 21:02 |
88,95 88,95 |
-1,71 % -1,52 |
89,04 86,96 |
1,30 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
308,52 21:00 |
306,19 305,22 |
+1,08 % 3,30 |
313,06 306,19 |
80,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,3300 21:02 |
76,5800 76,5100 |
+1,07 % 0,82 |
77,9313 75,9400 |
576,34 Tsd. | |
Biogen Inc US09062X1037 |
226,5700 21:01 |
224,1000 224,2900 |
+1,02 % 2,28 |
228,0700 223,1100 |
411,03 Tsd. | |
BlackRock Inc US09247X1019 |
834,61 21:02 |
844,08 844,69 |
-1,19 % -10,08 |
846,24 833,28 |
234,56 Tsd. | |
Blackstone Inc US09260D1072 |
138,91 21:02 |
142,50 143,62 |
-3,28 % -4,71 |
143,10 138,35 |
2,95 Mio. | |
Boeing Co US0970231058 |
181,48 21:02 |
185,62 186,48 |
-2,68 % -5,00 |
187,00 180,71 |
3,22 Mio. | |
Booking Holdings Inc US09857L1089 |
3.830,6950 21:00 |
3.880,0000 3.919,2000 |
-2,26 % -88,51 |
3.891,0699 3.815,3800 |
148,17 Tsd. | |
BorgWarner Inc US0997241064 |
32,14 21:03 |
31,92 32,55 |
-1,27 % -0,42 |
32,60 31,70 |
1,15 Mio. | |
Boston Scientific Corporation US1011371077 |
77,77 21:02 |
76,60 78,59 |
-1,04 % -0,82 |
78,09 75,41 |
10,85 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,56 21:02 |
43,25 42,98 |
+3,66 % 1,58 |
44,75 43,25 |
13,39 Mio. | |
Broadcom Inc US11135F1012 |
152,7000 21:02 |
160,3550 163,7700 |
-6,76 % -11,07 |
161,4050 152,5100 |
16,50 Mio. |