S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,44 21:26 |
35,43 35,35 |
+0,25 % 0,09 |
35,53 34,96 |
1,95 Mio. | |
|
Becton Dickinson and Company US0758871091 |
231,29 21:26 |
231,27 230,74 |
+0,24 % 0,55 |
232,22 229,04 |
511,01 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,12 21:26 |
435,05 434,47 |
+0,38 % 1,65 |
438,11 432,12 |
1,63 Mio. | |
|
Best Buy Company US0865161014 |
88,19 21:26 |
89,34 88,60 |
-0,46 % -0,41 |
89,34 86,79 |
2,30 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
303,06 21:24 |
297,82 296,82 |
+2,10 % 6,24 |
303,06 291,66 |
138,01 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,2150 21:26 |
76,3500 75,4600 |
+2,33 % 1,76 |
77,2650 74,7900 |
355,79 Tsd. | |
|
Biogen Inc US09062X1037 |
224,9700 21:26 |
227,7300 226,4000 |
-0,63 % -1,43 |
228,4800 223,6200 |
321,70 Tsd. | |
|
BlackRock Inc US09247X1019 |
841,34 21:26 |
836,55 830,70 |
+1,28 % 10,64 |
845,50 835,04 |
358,43 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,96 21:26 |
140,00 138,59 |
+1,71 % 2,37 |
141,83 138,73 |
2,60 Mio. | |
|
Boeing Co US0970231058 |
178,51 21:26 |
181,36 179,67 |
-0,65 % -1,16 |
182,72 177,23 |
3,69 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.924,1600 21:25 |
3.976,0000 3.967,2500 |
-1,09 % -43,09 |
3.984,6400 3.920,4400 |
150,00 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,72 21:26 |
32,86 32,62 |
+0,31 % 0,10 |
32,97 32,26 |
1,64 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,57 21:27 |
77,67 77,56 |
+1,30 % 1,01 |
78,61 77,47 |
4,15 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,66 21:27 |
42,43 42,64 |
+0,05 % 0,02 |
42,98 42,37 |
5,52 Mio. | |
|
Broadcom Inc US11135F1012 |
160,5801 21:26 |
160,2300 157,3500 |
+2,05 % 3,23 |
162,9900 157,9000 |
17,65 Mio. |