S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,35 17:00 |
35,43 35,35 |
+0,00 % 0,00 |
35,48 34,96 |
1,10 Mio. | |
|
Becton Dickinson and Company US0758871091 |
231,87 16:59 |
231,27 230,74 |
+0,49 % 1,13 |
232,22 229,04 |
228,98 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,19 17:00 |
435,05 434,47 |
+0,40 % 1,72 |
438,11 432,12 |
746,05 Tsd. | |
|
Best Buy Company US0865161014 |
88,38 17:00 |
89,34 88,60 |
-0,25 % -0,22 |
89,34 86,79 |
1,02 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
295,74 16:59 |
297,82 296,82 |
-0,36 % -1,08 |
300,36 291,66 |
29,05 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,8900 17:00 |
76,3500 75,4600 |
+0,57 % 0,43 |
76,3500 74,7900 |
60,44 Tsd. | |
|
Biogen Inc US09062X1037 |
225,5400 16:58 |
227,7300 226,4000 |
-0,38 % -0,86 |
228,4800 223,6200 |
94,14 Tsd. | |
|
BlackRock Inc US09247X1019 |
843,84 17:00 |
836,55 830,70 |
+1,58 % 13,14 |
845,50 835,04 |
109,52 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,71 17:01 |
140,00 138,59 |
+2,25 % 3,12 |
141,83 138,73 |
953,05 Tsd. | |
|
Boeing Co US0970231058 |
180,39 17:01 |
181,36 179,67 |
+0,40 % 0,72 |
182,72 178,70 |
1,62 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.946,9800 16:58 |
3.976,0000 3.967,2500 |
-0,51 % -20,27 |
3.984,6400 3.936,6400 |
55,73 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,86 17:00 |
32,86 32,62 |
+0,74 % 0,24 |
32,88 32,26 |
301,88 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,29 17:00 |
77,67 77,56 |
+0,94 % 0,73 |
78,35 77,47 |
1,18 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,71 17:00 |
42,43 42,64 |
+0,16 % 0,07 |
42,93 42,37 |
2,34 Mio. | |
|
Broadcom Inc US11135F1012 |
158,5200 17:00 |
160,2300 157,3500 |
+0,74 % 1,17 |
162,9900 158,3150 |
8,36 Mio. |