S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,00 16:21 |
36,66 36,49 |
+1,40 % 0,51 |
37,03 36,55 |
165,35 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,00 16:20 |
236,04 235,30 |
-0,13 % -0,30 |
236,13 234,33 |
84,79 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
449,06 16:21 |
450,00 449,03 |
+0,01 % 0,03 |
452,52 448,81 |
644,39 Tsd. | |
|
Best Buy Company US0865161014 |
87,10 16:20 |
86,29 85,75 |
+1,58 % 1,35 |
87,52 86,10 |
200,49 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,07 16:20 |
311,26 310,03 |
+1,95 % 6,04 |
317,35 309,21 |
13,99 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,1250 16:21 |
71,9100 71,3500 |
+1,09 % 0,78 |
72,2500 71,1400 |
48,40 Tsd. | |
|
Biogen Inc US09062X1037 |
203,7500 16:20 |
204,5000 203,3200 |
+0,21 % 0,43 |
204,8700 202,1300 |
109,54 Tsd. | |
|
BlackRock Inc US09247X1019 |
875,56 16:20 |
869,50 865,24 |
+1,19 % 10,32 |
878,92 867,03 |
54,72 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,28 16:21 |
135,92 134,79 |
+2,59 % 3,49 |
139,00 135,72 |
544,14 Tsd. | |
|
Boeing Co US0970231058 |
175,10 16:20 |
173,88 172,76 |
+1,35 % 2,34 |
175,37 173,17 |
723,07 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.811,8250 16:18 |
3.779,2800 3.768,0900 |
+1,16 % 43,74 |
3.824,3300 3.759,4300 |
25,03 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,42 16:21 |
33,19 32,89 |
+1,61 % 0,53 |
33,52 33,05 |
123,32 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,36 16:21 |
79,80 79,58 |
-0,28 % -0,22 |
79,90 79,35 |
456,76 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,69 16:20 |
47,67 47,62 |
+0,15 % 0,07 |
47,83 47,38 |
759,04 Tsd. | |
|
Broadcom Inc US11135F1012 |
166,6600 16:21 |
165,0250 162,3400 |
+2,66 % 4,32 |
167,8400 164,0000 |
3,50 Mio. |