S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,26 17:53 |
36,66 36,49 |
+2,11 % 0,77 |
37,38 36,55 |
416,46 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,87 17:54 |
236,04 235,30 |
-0,18 % -0,43 |
236,13 234,33 |
243,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,36 17:53 |
450,00 449,03 |
+0,52 % 2,33 |
452,52 448,81 |
1,05 Mio. | |
Best Buy Company US0865161014 |
88,14 17:54 |
86,29 85,75 |
+2,78 % 2,39 |
88,26 86,10 |
635,56 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,71 17:53 |
311,26 310,03 |
+2,48 % 7,68 |
318,79 309,21 |
42,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,1200 17:52 |
71,9100 71,3500 |
+2,48 % 1,77 |
73,3696 71,1400 |
131,38 Tsd. | |
Biogen Inc US09062X1037 |
204,1500 17:53 |
204,5000 203,3200 |
+0,41 % 0,83 |
204,8700 202,1300 |
518,54 Tsd. | |
BlackRock Inc US09247X1019 |
879,30 17:54 |
869,50 865,24 |
+1,62 % 14,06 |
884,66 867,03 |
136,36 Tsd. | |
Blackstone Inc US09260D1072 |
138,96 17:54 |
135,92 134,79 |
+3,09 % 4,17 |
140,69 135,72 |
1,63 Mio. | |
Boeing Co US0970231058 |
175,94 17:54 |
173,88 172,76 |
+1,84 % 3,18 |
176,92 173,17 |
1,98 Mio. | |
Booking Holdings Inc US09857L1089 |
3.833,5415 17:52 |
3.779,2800 3.768,0900 |
+1,74 % 65,45 |
3.842,2400 3.759,4300 |
69,20 Tsd. | |
BorgWarner Inc US0997241064 |
33,85 17:54 |
33,19 32,89 |
+2,92 % 0,96 |
34,03 33,05 |
464,79 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,89 17:53 |
79,80 79,58 |
-0,87 % -0,69 |
79,90 78,82 |
1,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,08 17:54 |
47,67 47,62 |
+0,96 % 0,46 |
48,24 47,38 |
1,85 Mio. | |
Broadcom Inc US11135F1012 |
164,2000 17:53 |
165,0250 162,3400 |
+1,15 % 1,86 |
168,2800 163,7600 |
7,28 Mio. |