S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,93 20:31 |
37,62 37,54 |
+1,03 % 0,39 |
38,39 37,45 |
1,13 Mio. | |
Becton Dickinson and Company US0758871091 |
236,06 20:31 |
237,00 236,38 |
-0,14 % -0,32 |
239,47 236,00 |
448,06 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,12 20:31 |
455,31 453,38 |
+0,38 % 1,74 |
459,27 453,84 |
1,64 Mio. | |
Best Buy Company US0865161014 |
88,87 20:31 |
88,43 88,15 |
+0,82 % 0,72 |
89,67 87,79 |
2,30 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,78 20:30 |
315,27 314,94 |
-0,69 % -2,16 |
316,93 312,53 |
61,14 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4500 20:31 |
72,6400 72,2900 |
-1,16 % -0,84 |
72,6400 71,0400 |
222,90 Tsd. | |
Biogen Inc US09062X1037 |
204,8100 20:31 |
206,2300 205,0000 |
-0,09 % -0,19 |
206,2300 204,0900 |
249,78 Tsd. | |
BlackRock Inc US09247X1019 |
881,30 20:30 |
882,76 882,84 |
-0,17 % -1,54 |
889,00 878,78 |
125,97 Tsd. | |
Blackstone Inc US09260D1072 |
141,69 20:31 |
140,35 139,28 |
+1,73 % 2,41 |
142,25 139,82 |
2,20 Mio. | |
Boeing Co US0970231058 |
174,70 20:31 |
173,00 174,96 |
-0,15 % -0,26 |
174,75 172,30 |
2,87 Mio. | |
Booking Holdings Inc US09857L1089 |
3.793,9300 20:28 |
3.842,0000 3.830,5800 |
-0,96 % -36,65 |
3.858,3200 3.791,8800 |
94,78 Tsd. | |
BorgWarner Inc US0997241064 |
34,02 20:31 |
34,11 33,99 |
+0,09 % 0,03 |
34,35 33,91 |
733,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,17 20:31 |
79,09 79,17 |
+0,00 % 0,00 |
79,94 78,90 |
1,24 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,22 20:31 |
48,17 48,11 |
+0,23 % 0,11 |
48,49 47,98 |
2,55 Mio. | |
Broadcom Inc US11135F1012 |
159,7600 20:31 |
164,9600 166,3600 |
-3,97 % -6,60 |
165,7000 158,6600 |
9,05 Mio. |