S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,11 17:45 |
37,62 37,54 |
+1,52 % 0,57 |
38,39 37,45 |
707,77 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
237,49 17:45 |
237,00 236,38 |
+0,47 % 1,11 |
239,47 236,92 |
307,61 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
455,46 17:45 |
455,31 453,38 |
+0,46 % 2,08 |
459,27 453,84 |
1,11 Mio. | |
|
Best Buy Company US0865161014 |
89,42 17:45 |
88,43 88,15 |
+1,44 % 1,27 |
89,67 87,79 |
896,96 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
313,78 17:43 |
315,27 314,94 |
-0,37 % -1,16 |
316,93 313,22 |
36,39 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,2800 17:45 |
72,6400 72,2900 |
-1,40 % -1,01 |
72,6400 71,2800 |
121,31 Tsd. | |
|
Biogen Inc US09062X1037 |
204,3495 17:43 |
206,2300 205,0000 |
-0,32 % -0,65 |
206,2300 204,0900 |
126,35 Tsd. | |
|
BlackRock Inc US09247X1019 |
885,11 17:43 |
882,76 882,84 |
+0,26 % 2,27 |
889,00 881,13 |
80,33 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,05 17:45 |
140,35 139,28 |
+1,27 % 1,77 |
141,73 139,82 |
1,15 Mio. | |
|
Boeing Co US0970231058 |
172,76 17:44 |
173,00 174,96 |
-1,26 % -2,20 |
174,73 172,30 |
1,86 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.805,8300 17:44 |
3.842,0000 3.830,5800 |
-0,65 % -24,75 |
3.858,3200 3.797,4100 |
56,00 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,02 17:45 |
34,11 33,99 |
+0,09 % 0,03 |
34,35 33,94 |
420,70 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,38 17:45 |
79,09 79,17 |
+0,27 % 0,21 |
79,94 78,90 |
729,16 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,13 17:44 |
48,17 48,11 |
+0,04 % 0,02 |
48,49 47,98 |
1,35 Mio. | |
|
Broadcom Inc US11135F1012 |
161,2150 17:45 |
164,9600 166,3600 |
-3,09 % -5,15 |
165,7000 160,2100 |
5,11 Mio. |