S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,01 21:06 |
37,94 37,93 |
+0,20 % 0,08 |
38,12 37,81 |
1,57 Mio. | |
Becton Dickinson and Company US0758871091 |
236,88 21:05 |
236,78 236,27 |
+0,26 % 0,61 |
238,39 236,25 |
440,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,16 21:05 |
455,94 454,49 |
+1,47 % 6,67 |
462,10 454,62 |
2,10 Mio. | |
Best Buy Company US0865161014 |
88,57 21:06 |
88,07 88,89 |
-0,36 % -0,32 |
89,47 87,72 |
1,59 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
318,25 21:05 |
315,00 313,42 |
+1,54 % 4,83 |
319,06 311,11 |
92,97 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,5700 21:04 |
71,3400 71,3400 |
-1,08 % -0,77 |
71,8300 70,2500 |
242,27 Tsd. | |
Biogen Inc US09062X1037 |
202,9350 21:05 |
204,8600 204,8600 |
-0,94 % -1,93 |
205,0000 201,8800 |
270,15 Tsd. | |
BlackRock Inc US09247X1019 |
885,62 21:07 |
883,50 883,14 |
+0,28 % 2,48 |
888,00 878,70 |
142,38 Tsd. | |
Blackstone Inc US09260D1072 |
141,24 21:06 |
140,67 141,96 |
-0,51 % -0,72 |
142,33 140,57 |
2,71 Mio. | |
Boeing Co US0970231058 |
172,96 21:06 |
173,62 173,48 |
-0,30 % -0,53 |
173,93 171,25 |
2,31 Mio. | |
Booking Holdings Inc US09857L1089 |
3.872,2300 21:03 |
3.798,5200 3.797,8900 |
+1,96 % 74,34 |
3.901,5750 3.798,5200 |
122,70 Tsd. | |
BorgWarner Inc US0997241064 |
33,77 21:06 |
33,72 33,81 |
-0,12 % -0,04 |
33,80 33,46 |
807,33 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,81 21:06 |
79,50 79,47 |
+0,43 % 0,34 |
79,99 79,45 |
1,85 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,05 21:06 |
48,36 48,24 |
-0,39 % -0,19 |
48,79 47,81 |
3,56 Mio. | |
Broadcom Inc US11135F1012 |
160,2000 21:06 |
157,6000 159,6200 |
+0,36 % 0,58 |
162,0300 155,8300 |
11,76 Mio. |