S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,43 21:13 |
36,66 36,49 |
+2,58 % 0,94 |
37,54 36,55 |
1,43 Mio. | |
Becton Dickinson and Company US0758871091 |
235,87 21:13 |
236,04 235,30 |
+0,24 % 0,57 |
236,15 234,28 |
495,04 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,95 21:13 |
450,00 449,03 |
+0,65 % 2,92 |
452,52 448,81 |
1,68 Mio. | |
Best Buy Company US0865161014 |
87,96 21:13 |
86,29 85,75 |
+2,58 % 2,21 |
88,26 86,10 |
1,41 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,01 21:09 |
311,26 310,03 |
+1,28 % 3,98 |
318,79 309,21 |
95,14 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5350 21:12 |
71,9100 71,3500 |
+1,66 % 1,19 |
73,3696 71,1400 |
270,79 Tsd. | |
Biogen Inc US09062X1037 |
204,5600 21:13 |
204,5000 203,3200 |
+0,61 % 1,24 |
205,5400 202,1300 |
730,85 Tsd. | |
BlackRock Inc US09247X1019 |
882,76 21:11 |
869,50 865,24 |
+2,02 % 17,52 |
884,66 867,03 |
250,77 Tsd. | |
Blackstone Inc US09260D1072 |
139,77 21:14 |
135,92 134,79 |
+3,69 % 4,98 |
140,69 135,72 |
3,12 Mio. | |
Boeing Co US0970231058 |
174,86 21:13 |
173,88 172,76 |
+1,22 % 2,10 |
176,92 173,17 |
2,92 Mio. | |
Booking Holdings Inc US09857L1089 |
3.850,5800 21:13 |
3.779,2800 3.768,0900 |
+2,19 % 82,49 |
3.850,5800 3.759,4300 |
123,54 Tsd. | |
BorgWarner Inc US0997241064 |
33,78 21:13 |
33,19 32,89 |
+2,69 % 0,89 |
34,03 33,05 |
918,61 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,85 21:13 |
79,80 79,58 |
-0,92 % -0,73 |
79,90 78,53 |
2,21 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,03 21:14 |
47,67 47,62 |
+0,85 % 0,41 |
48,24 47,38 |
3,54 Mio. | |
Broadcom Inc US11135F1012 |
165,3401 21:12 |
165,0250 162,3400 |
+1,85 % 3,00 |
168,2800 163,4600 |
11,36 Mio. |