S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,96 16:06 |
36,66 36,49 |
+1,29 % 0,47 |
36,99 36,55 |
118,24 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,30 16:06 |
236,04 235,30 |
+0,00 % 0,00 |
236,04 234,33 |
69,19 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,85 16:05 |
450,00 449,03 |
+0,63 % 2,82 |
452,52 449,77 |
519,11 Tsd. | |
Best Buy Company US0865161014 |
87,21 16:05 |
86,29 85,75 |
+1,70 % 1,46 |
87,28 86,10 |
136,72 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,82 16:05 |
311,26 310,03 |
+1,22 % 3,79 |
313,82 309,21 |
8,29 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9000 16:05 |
71,9100 71,3500 |
+0,77 % 0,55 |
72,0900 71,1400 |
30,07 Tsd. | |
Biogen Inc US09062X1037 |
203,6700 16:05 |
204,5000 203,3200 |
+0,17 % 0,35 |
204,8700 202,1300 |
64,40 Tsd. | |
BlackRock Inc US09247X1019 |
873,73 16:06 |
869,50 865,24 |
+0,98 % 8,49 |
875,00 867,03 |
37,67 Tsd. | |
Blackstone Inc US09260D1072 |
137,68 16:06 |
135,92 134,79 |
+2,14 % 2,89 |
137,69 135,72 |
244,02 Tsd. | |
Boeing Co US0970231058 |
174,33 16:06 |
173,88 172,76 |
+0,91 % 1,57 |
174,63 173,17 |
460,39 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.809,0250 16:06 |
3.779,2800 3.768,0900 |
+1,09 % 40,94 |
3.818,2600 3.759,4300 |
15,57 Tsd. | |
BorgWarner Inc US0997241064 |
33,38 16:06 |
33,19 32,89 |
+1,49 % 0,49 |
33,40 33,05 |
79,58 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,53 16:06 |
79,80 79,58 |
-0,06 % -0,05 |
79,90 79,35 |
323,65 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,77 16:05 |
47,67 47,62 |
+0,30 % 0,14 |
47,83 47,38 |
593,92 Tsd. | |
Broadcom Inc US11135F1012 |
166,9700 16:05 |
165,0250 162,3400 |
+2,85 % 4,63 |
167,3700 164,0000 |
2,40 Mio. |