S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,05 17:42 |
37,62 37,54 |
+1,36 % 0,51 |
38,39 37,45 |
688,81 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,51 17:42 |
237,00 236,38 |
+0,48 % 1,13 |
239,47 236,92 |
303,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,80 17:42 |
455,31 453,38 |
+0,53 % 2,42 |
459,27 453,84 |
1,10 Mio. | |
Best Buy Company US0865161014 |
89,48 17:43 |
88,43 88,15 |
+1,51 % 1,33 |
89,67 87,79 |
883,42 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,69 17:41 |
315,27 314,94 |
-0,40 % -1,25 |
316,93 313,22 |
35,87 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4050 17:43 |
72,6400 72,2900 |
-1,22 % -0,89 |
72,6400 71,2900 |
119,73 Tsd. | |
Biogen Inc US09062X1037 |
204,3495 17:43 |
206,2300 205,0000 |
-0,32 % -0,65 |
206,2300 204,0900 |
125,90 Tsd. | |
BlackRock Inc US09247X1019 |
885,11 17:43 |
882,76 882,84 |
+0,26 % 2,27 |
889,00 881,13 |
80,24 Tsd. | |
Blackstone Inc US09260D1072 |
141,21 17:43 |
140,35 139,28 |
+1,39 % 1,93 |
141,73 139,82 |
1,14 Mio. | |
Boeing Co US0970231058 |
172,80 17:43 |
173,00 174,96 |
-1,24 % -2,16 |
174,73 172,30 |
1,84 Mio. | |
Booking Holdings Inc US09857L1089 |
3.805,1300 17:39 |
3.842,0000 3.830,5800 |
-0,66 % -25,45 |
3.858,3200 3.797,4100 |
55,24 Tsd. | |
BorgWarner Inc US0997241064 |
34,10 17:43 |
34,11 33,99 |
+0,31 % 0,11 |
34,35 33,94 |
417,60 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,44 17:42 |
79,09 79,17 |
+0,34 % 0,27 |
79,94 78,90 |
707,53 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,07 17:43 |
48,17 48,11 |
-0,08 % -0,04 |
48,49 47,98 |
1,33 Mio. | |
Broadcom Inc US11135F1012 |
161,2100 17:43 |
164,9600 166,3600 |
-3,10 % -5,15 |
165,7000 160,2100 |
5,07 Mio. |