S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,22 18:58 |
35,43 35,35 |
-0,37 % -0,13 |
35,53 34,96 |
1,46 Mio. | |
Becton Dickinson and Company US0758871091 |
231,04 18:58 |
231,27 230,74 |
+0,13 % 0,30 |
232,22 229,04 |
364,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,12 18:58 |
435,05 434,47 |
+0,15 % 0,65 |
438,11 432,12 |
1,10 Mio. | |
Best Buy Company US0865161014 |
88,42 18:58 |
89,34 88,60 |
-0,20 % -0,18 |
89,34 86,79 |
1,56 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
298,33 18:58 |
297,82 296,82 |
+0,51 % 1,51 |
300,36 291,66 |
75,80 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,4700 18:58 |
76,3500 75,4600 |
+1,34 % 1,01 |
76,5600 74,7900 |
142,14 Tsd. | |
Biogen Inc US09062X1037 |
224,9500 18:58 |
227,7300 226,4000 |
-0,64 % -1,45 |
228,4800 223,6200 |
171,77 Tsd. | |
BlackRock Inc US09247X1019 |
842,03 18:59 |
836,55 830,70 |
+1,36 % 11,33 |
845,50 835,04 |
187,13 Tsd. | |
Blackstone Inc US09260D1072 |
140,14 18:58 |
140,00 138,59 |
+1,12 % 1,55 |
141,83 138,73 |
1,75 Mio. | |
Boeing Co US0970231058 |
178,64 18:58 |
181,36 179,67 |
-0,57 % -1,03 |
182,72 178,25 |
2,42 Mio. | |
Booking Holdings Inc US09857L1089 |
3.935,0200 18:55 |
3.976,0000 3.967,2500 |
-0,81 % -32,23 |
3.984,6400 3.924,3600 |
97,49 Tsd. | |
BorgWarner Inc US0997241064 |
32,88 18:58 |
32,86 32,62 |
+0,80 % 0,26 |
32,97 32,26 |
558,18 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,98 18:58 |
77,67 77,56 |
+0,54 % 0,42 |
78,39 77,47 |
2,66 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,85 18:59 |
42,43 42,64 |
+0,48 % 0,21 |
42,98 42,37 |
3,76 Mio. | |
Broadcom Inc US11135F1012 |
159,8119 18:58 |
160,2300 157,3500 |
+1,56 % 2,46 |
162,9900 157,9000 |
12,83 Mio. |