S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,89 20:04 |
37,62 37,54 |
+0,92 % 0,35 |
38,39 37,45 |
1,04 Mio. | |
Becton Dickinson and Company US0758871091 |
236,20 20:04 |
237,00 236,38 |
-0,08 % -0,18 |
239,47 236,11 |
425,53 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,12 20:04 |
455,31 453,38 |
+0,38 % 1,74 |
459,27 453,84 |
1,58 Mio. | |
Best Buy Company US0865161014 |
88,73 20:04 |
88,43 88,15 |
+0,66 % 0,58 |
89,67 87,79 |
2,19 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,63 19:59 |
315,27 314,94 |
-0,42 % -1,32 |
316,93 313,16 |
55,82 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0900 20:04 |
72,6400 72,2900 |
-1,66 % -1,20 |
72,6400 71,0400 |
211,67 Tsd. | |
Biogen Inc US09062X1037 |
204,9850 20:05 |
206,2300 205,0000 |
-0,01 % -0,02 |
206,2300 204,0900 |
235,92 Tsd. | |
BlackRock Inc US09247X1019 |
879,64 20:04 |
882,76 882,84 |
-0,36 % -3,20 |
889,00 878,80 |
116,99 Tsd. | |
Blackstone Inc US09260D1072 |
141,53 20:05 |
140,35 139,28 |
+1,62 % 2,25 |
142,25 139,82 |
2,10 Mio. | |
Boeing Co US0970231058 |
174,31 20:04 |
173,00 174,96 |
-0,37 % -0,65 |
174,73 172,30 |
2,74 Mio. | |
Booking Holdings Inc US09857L1089 |
3.795,8000 20:02 |
3.842,0000 3.830,5800 |
-0,91 % -34,78 |
3.858,3200 3.795,1100 |
88,64 Tsd. | |
BorgWarner Inc US0997241064 |
33,98 20:04 |
34,11 33,99 |
-0,03 % -0,01 |
34,35 33,91 |
671,28 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,24 20:04 |
79,09 79,17 |
+0,09 % 0,07 |
79,94 78,90 |
1,14 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,18 20:04 |
48,17 48,11 |
+0,15 % 0,07 |
48,49 47,98 |
2,34 Mio. | |
Broadcom Inc US11135F1012 |
158,9696 20:04 |
164,9600 166,3600 |
-4,44 % -7,39 |
165,7000 158,9200 |
8,46 Mio. |