S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,49 20:00 |
36,66 36,49 |
+2,75 % 1,01 |
37,54 36,55 |
968,21 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,79 19:59 |
236,04 235,30 |
-0,22 % -0,51 |
236,13 234,28 |
348,90 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,44 20:01 |
450,00 449,03 |
+0,31 % 1,41 |
452,52 448,81 |
1,51 Mio. | |
Best Buy Company US0865161014 |
87,69 20:00 |
86,29 85,75 |
+2,26 % 1,94 |
88,26 86,10 |
1,11 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,57 20:00 |
311,26 310,03 |
+1,46 % 4,54 |
318,79 309,21 |
80,15 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3800 19:59 |
71,9100 71,3500 |
+1,44 % 1,03 |
73,3696 71,1400 |
219,30 Tsd. | |
Biogen Inc US09062X1037 |
205,4400 19:59 |
204,5000 203,3200 |
+1,04 % 2,12 |
205,5400 202,1300 |
642,94 Tsd. | |
BlackRock Inc US09247X1019 |
880,78 20:00 |
869,50 865,24 |
+1,80 % 15,54 |
884,66 867,03 |
217,14 Tsd. | |
Blackstone Inc US09260D1072 |
138,98 20:00 |
135,92 134,79 |
+3,10 % 4,19 |
140,69 135,72 |
2,45 Mio. | |
Boeing Co US0970231058 |
174,68 20:00 |
173,88 172,76 |
+1,11 % 1,92 |
176,92 173,17 |
2,64 Mio. | |
Booking Holdings Inc US09857L1089 |
3.832,8800 20:00 |
3.779,2800 3.768,0900 |
+1,72 % 64,79 |
3.842,2400 3.759,4300 |
105,71 Tsd. | |
BorgWarner Inc US0997241064 |
33,95 20:00 |
33,19 32,89 |
+3,22 % 1,06 |
34,03 33,05 |
756,76 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,96 20:01 |
79,80 79,58 |
-0,78 % -0,62 |
79,90 78,53 |
1,83 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,00 20:01 |
47,67 47,62 |
+0,80 % 0,38 |
48,24 47,38 |
2,85 Mio. | |
Broadcom Inc US11135F1012 |
165,4700 20:00 |
165,0250 162,3400 |
+1,93 % 3,13 |
168,2800 163,4600 |
9,95 Mio. |