S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,85 19:56 |
37,62 37,54 |
+0,83 % 0,31 |
38,39 37,45 |
1,03 Mio. | |
Becton Dickinson and Company US0758871091 |
236,17 19:57 |
237,00 236,38 |
-0,09 % -0,21 |
239,47 236,17 |
419,21 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
454,38 19:57 |
455,31 453,38 |
+0,22 % 1,00 |
459,27 453,84 |
1,55 Mio. | |
Best Buy Company US0865161014 |
88,69 19:56 |
88,43 88,15 |
+0,61 % 0,54 |
89,67 87,79 |
2,16 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,72 19:55 |
315,27 314,94 |
-0,39 % -1,22 |
316,93 313,16 |
55,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1350 19:55 |
72,6400 72,2900 |
-1,60 % -1,16 |
72,6400 71,1300 |
208,42 Tsd. | |
Biogen Inc US09062X1037 |
204,9800 19:53 |
206,2300 205,0000 |
-0,01 % -0,02 |
206,2300 204,0900 |
231,76 Tsd. | |
BlackRock Inc US09247X1019 |
879,45 19:54 |
882,76 882,84 |
-0,38 % -3,39 |
889,00 878,80 |
114,55 Tsd. | |
Blackstone Inc US09260D1072 |
141,28 19:57 |
140,35 139,28 |
+1,44 % 2,00 |
142,25 139,82 |
2,05 Mio. | |
Boeing Co US0970231058 |
174,25 19:56 |
173,00 174,96 |
-0,41 % -0,71 |
174,73 172,30 |
2,69 Mio. | |
Booking Holdings Inc US09857L1089 |
3.802,1400 19:42 |
3.842,0000 3.830,5800 |
-0,74 % -28,44 |
3.858,3200 3.795,1100 |
86,39 Tsd. | |
BorgWarner Inc US0997241064 |
33,94 19:56 |
34,11 33,99 |
-0,16 % -0,06 |
34,35 33,91 |
656,55 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,14 19:56 |
79,09 79,17 |
-0,04 % -0,03 |
79,94 78,90 |
1,11 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,14 19:57 |
48,17 48,11 |
+0,06 % 0,03 |
48,49 47,98 |
2,29 Mio. | |
Broadcom Inc US11135F1012 |
159,2100 19:56 |
164,9600 166,3600 |
-4,30 % -7,15 |
165,7000 159,2000 |
8,22 Mio. |