S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,96 19:23 |
37,62 37,54 |
+1,12 % 0,42 |
38,39 37,45 |
949,26 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,56 19:22 |
237,00 236,38 |
+0,08 % 0,18 |
239,47 236,56 |
386,31 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,50 19:24 |
455,31 453,38 |
+0,69 % 3,12 |
459,27 453,84 |
1,43 Mio. | |
Best Buy Company US0865161014 |
89,14 19:24 |
88,43 88,15 |
+1,12 % 0,99 |
89,67 87,79 |
2,01 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,85 19:14 |
315,27 314,94 |
-0,03 % -0,10 |
316,93 313,22 |
48,10 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3300 19:20 |
72,6400 72,2900 |
-1,33 % -0,96 |
72,6400 71,1400 |
188,83 Tsd. | |
Biogen Inc US09062X1037 |
205,3100 19:24 |
206,2300 205,0000 |
+0,15 % 0,31 |
206,2300 204,0900 |
214,32 Tsd. | |
BlackRock Inc US09247X1019 |
883,49 19:21 |
882,76 882,84 |
+0,07 % 0,65 |
889,00 881,13 |
105,84 Tsd. | |
Blackstone Inc US09260D1072 |
141,61 19:22 |
140,35 139,28 |
+1,67 % 2,33 |
142,25 139,82 |
1,85 Mio. | |
Boeing Co US0970231058 |
174,20 19:23 |
173,00 174,96 |
-0,43 % -0,76 |
174,73 172,30 |
2,53 Mio. | |
Booking Holdings Inc US09857L1089 |
3.804,3750 19:16 |
3.842,0000 3.830,5800 |
-0,68 % -26,21 |
3.858,3200 3.797,4100 |
80,01 Tsd. | |
BorgWarner Inc US0997241064 |
34,12 19:23 |
34,11 33,99 |
+0,38 % 0,13 |
34,35 33,94 |
601,93 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,42 19:23 |
79,09 79,17 |
+0,32 % 0,25 |
79,94 78,90 |
1,03 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,23 19:23 |
48,17 48,11 |
+0,25 % 0,12 |
48,49 47,98 |
2,04 Mio. | |
Broadcom Inc US11135F1012 |
160,0750 19:24 |
164,9600 166,3600 |
-3,78 % -6,29 |
165,7000 159,6000 |
7,48 Mio. |