S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,48 19:08 |
35,43 35,27 |
+0,60 % 0,21 |
35,62 35,13 |
2,07 Mio. | |
Becton Dickinson and Company US0758871091 |
236,77 19:08 |
235,45 234,33 |
+1,04 % 2,44 |
237,00 234,46 |
443,00 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,64 19:08 |
433,99 434,01 |
-0,09 % -0,37 |
435,41 430,73 |
1,03 Mio. | |
Best Buy Company US0865161014 |
87,72 19:07 |
88,95 88,95 |
-1,38 % -1,23 |
89,04 87,68 |
847,26 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,31 19:05 |
306,19 305,22 |
+2,00 % 6,09 |
313,06 306,19 |
50,12 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,5250 19:07 |
76,5800 76,5100 |
+1,33 % 1,02 |
77,9313 75,9400 |
425,14 Tsd. | |
Biogen Inc US09062X1037 |
227,9250 19:07 |
224,1000 224,2900 |
+1,62 % 3,64 |
228,0600 223,1100 |
257,51 Tsd. | |
BlackRock Inc US09247X1019 |
841,16 19:00 |
844,08 844,69 |
-0,42 % -3,53 |
846,24 838,54 |
154,24 Tsd. | |
Blackstone Inc US09260D1072 |
139,88 19:07 |
142,50 143,62 |
-2,60 % -3,74 |
143,10 139,47 |
2,18 Mio. | |
Boeing Co US0970231058 |
183,23 19:08 |
185,62 186,48 |
-1,74 % -3,25 |
187,00 182,30 |
2,38 Mio. | |
Booking Holdings Inc US09857L1089 |
3.843,5800 19:07 |
3.880,0000 3.919,2000 |
-1,93 % -75,62 |
3.891,0699 3.815,3800 |
105,79 Tsd. | |
BorgWarner Inc US0997241064 |
32,35 19:07 |
31,92 32,55 |
-0,61 % -0,20 |
32,60 31,70 |
762,61 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,49 19:08 |
76,60 78,59 |
-1,40 % -1,10 |
77,49 75,41 |
8,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,41 19:08 |
43,25 42,98 |
+3,33 % 1,43 |
44,44 43,25 |
9,47 Mio. | |
Broadcom Inc US11135F1012 |
153,9100 19:07 |
160,3550 163,7700 |
-6,02 % -9,86 |
161,4050 153,6100 |
11,95 Mio. |