S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,96 15:41 |
37,94 37,93 |
+0,08 % 0,03 |
38,05 37,87 |
94,73 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,19 15:41 |
236,78 236,27 |
+0,39 % 0,92 |
237,19 236,25 |
22,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,80 15:42 |
455,94 454,49 |
+0,73 % 3,31 |
458,10 454,62 |
227,85 Tsd. | |
Best Buy Company US0865161014 |
88,77 15:41 |
88,07 88,89 |
-0,13 % -0,12 |
88,80 87,72 |
86,45 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,11 15:41 |
315,00 313,42 |
-0,74 % -2,31 |
315,00 311,11 |
2,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,9000 15:40 |
71,3400 71,3400 |
-0,62 % -0,44 |
71,8300 70,8800 |
11,17 Tsd. | |
Biogen Inc US09062X1037 |
203,4600 15:42 |
204,8600 204,8600 |
-0,68 % -1,40 |
205,0000 203,4600 |
23,22 Tsd. | |
BlackRock Inc US09247X1019 |
881,73 15:38 |
883,50 883,14 |
-0,16 % -1,41 |
883,62 878,70 |
15,97 Tsd. | |
Blackstone Inc US09260D1072 |
141,32 15:41 |
140,67 141,96 |
-0,45 % -0,64 |
141,96 140,57 |
232,21 Tsd. | |
Boeing Co US0970231058 |
172,75 15:41 |
173,62 173,48 |
-0,42 % -0,73 |
173,93 172,27 |
218,73 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.806,0720 15:38 |
3.798,5200 3.797,8900 |
+0,22 % 8,18 |
3.806,0720 3.798,5200 |
4,44 Tsd. | |
BorgWarner Inc US0997241064 |
33,56 15:42 |
33,72 33,81 |
-0,74 % -0,25 |
33,74 33,46 |
79,09 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,58 15:41 |
79,50 79,47 |
+0,14 % 0,11 |
79,71 79,45 |
111,01 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,19 15:41 |
48,36 48,24 |
-0,10 % -0,05 |
48,79 48,11 |
475,39 Tsd. | |
Broadcom Inc US11135F1012 |
157,1200 15:42 |
157,6000 159,6200 |
-1,57 % -2,50 |
158,4200 156,3800 |
1,92 Mio. |