S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,97 19:12 |
37,94 37,93 |
+0,09 % 0,04 |
38,12 37,81 |
1,24 Mio. | |
Becton Dickinson and Company US0758871091 |
236,41 19:13 |
236,78 236,27 |
+0,06 % 0,14 |
238,39 236,25 |
266,80 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,70 19:14 |
455,94 454,49 |
+1,59 % 7,21 |
462,10 454,62 |
1,66 Mio. | |
Best Buy Company US0865161014 |
88,47 19:13 |
88,07 88,89 |
-0,47 % -0,42 |
89,47 87,72 |
1,12 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,42 19:12 |
315,00 313,42 |
+0,64 % 2,00 |
315,62 311,11 |
67,27 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,4000 19:12 |
71,3400 71,3400 |
-1,32 % -0,94 |
71,8300 70,2500 |
135,82 Tsd. | |
Biogen Inc US09062X1037 |
202,1100 19:13 |
204,8600 204,8600 |
-1,34 % -2,75 |
205,0000 201,8800 |
188,48 Tsd. | |
BlackRock Inc US09247X1019 |
885,67 19:14 |
883,50 883,14 |
+0,29 % 2,53 |
886,51 878,70 |
95,04 Tsd. | |
Blackstone Inc US09260D1072 |
141,75 19:13 |
140,67 141,96 |
-0,15 % -0,21 |
141,96 140,57 |
2,20 Mio. | |
Boeing Co US0970231058 |
172,68 19:15 |
173,62 173,48 |
-0,46 % -0,81 |
173,93 171,25 |
1,81 Mio. | |
Booking Holdings Inc US09857L1089 |
3.872,0900 19:09 |
3.798,5200 3.797,8900 |
+1,95 % 74,20 |
3.901,5750 3.798,5200 |
103,42 Tsd. | |
BorgWarner Inc US0997241064 |
33,66 19:14 |
33,72 33,81 |
-0,46 % -0,16 |
33,80 33,46 |
556,34 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,95 19:14 |
79,50 79,47 |
+0,60 % 0,48 |
79,99 79,45 |
1,47 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,01 19:13 |
48,36 48,24 |
-0,49 % -0,24 |
48,79 47,81 |
2,51 Mio. | |
Broadcom Inc US11135F1012 |
160,4500 19:15 |
157,6000 159,6200 |
+0,52 % 0,83 |
160,9194 155,8300 |
9,57 Mio. |