S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,90 20:12 |
37,62 37,54 |
+0,95 % 0,36 |
38,39 37,45 |
1,07 Mio. | |
Becton Dickinson and Company US0758871091 |
236,12 20:12 |
237,00 236,38 |
-0,11 % -0,26 |
239,47 236,08 |
432,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
454,69 20:12 |
455,31 453,38 |
+0,29 % 1,31 |
459,27 453,84 |
1,59 Mio. | |
Best Buy Company US0865161014 |
88,66 20:12 |
88,43 88,15 |
+0,58 % 0,51 |
89,67 87,79 |
2,21 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,81 20:08 |
315,27 314,94 |
-0,68 % -2,13 |
316,93 312,81 |
56,90 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0850 20:11 |
72,6400 72,2900 |
-1,67 % -1,21 |
72,6400 71,0400 |
214,75 Tsd. | |
Biogen Inc US09062X1037 |
204,7900 20:11 |
206,2300 205,0000 |
-0,10 % -0,21 |
206,2300 204,0900 |
241,56 Tsd. | |
BlackRock Inc US09247X1019 |
879,55 20:10 |
882,76 882,84 |
-0,37 % -3,29 |
889,00 878,80 |
118,70 Tsd. | |
Blackstone Inc US09260D1072 |
141,45 20:12 |
140,35 139,28 |
+1,56 % 2,17 |
142,25 139,82 |
2,13 Mio. | |
Boeing Co US0970231058 |
174,55 20:12 |
173,00 174,96 |
-0,23 % -0,41 |
174,73 172,30 |
2,79 Mio. | |
Booking Holdings Inc US09857L1089 |
3.795,2300 20:05 |
3.842,0000 3.830,5800 |
-0,92 % -35,35 |
3.858,3200 3.795,1100 |
89,29 Tsd. | |
BorgWarner Inc US0997241064 |
33,97 20:12 |
34,11 33,99 |
-0,07 % -0,03 |
34,35 33,91 |
683,27 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,17 20:12 |
79,09 79,17 |
-0,01 % -0,01 |
79,94 78,90 |
1,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,18 20:12 |
48,17 48,11 |
+0,14 % 0,07 |
48,49 47,98 |
2,39 Mio. | |
Broadcom Inc US11135F1012 |
158,9900 20:12 |
164,9600 166,3600 |
-4,43 % -7,37 |
165,7000 158,6600 |
8,63 Mio. |