S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,00 19:25 |
37,94 37,93 |
+0,18 % 0,07 |
38,12 37,81 |
1,26 Mio. | |
Becton Dickinson and Company US0758871091 |
236,50 19:25 |
236,78 236,27 |
+0,10 % 0,23 |
238,39 236,25 |
272,62 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,59 19:25 |
455,94 454,49 |
+1,56 % 7,10 |
462,10 454,62 |
1,70 Mio. | |
Best Buy Company US0865161014 |
88,53 19:26 |
88,07 88,89 |
-0,40 % -0,36 |
89,47 87,72 |
1,18 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,42 19:12 |
315,00 313,42 |
+0,64 % 2,00 |
315,62 311,11 |
68,75 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,4100 19:26 |
71,3400 71,3400 |
-1,30 % -0,93 |
71,8300 70,2500 |
153,15 Tsd. | |
Biogen Inc US09062X1037 |
202,2000 19:25 |
204,8600 204,8600 |
-1,30 % -2,66 |
205,0000 201,8800 |
194,26 Tsd. | |
BlackRock Inc US09247X1019 |
886,51 19:25 |
883,50 883,14 |
+0,38 % 3,37 |
886,51 878,70 |
98,06 Tsd. | |
Blackstone Inc US09260D1072 |
141,83 19:25 |
140,67 141,96 |
-0,09 % -0,13 |
141,96 140,57 |
2,28 Mio. | |
Boeing Co US0970231058 |
172,45 19:25 |
173,62 173,48 |
-0,59 % -1,03 |
173,93 171,25 |
1,88 Mio. | |
Booking Holdings Inc US09857L1089 |
3.880,6500 19:23 |
3.798,5200 3.797,8900 |
+2,18 % 82,76 |
3.901,5750 3.798,5200 |
105,55 Tsd. | |
BorgWarner Inc US0997241064 |
33,68 19:26 |
33,72 33,81 |
-0,38 % -0,13 |
33,80 33,46 |
580,17 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,83 19:24 |
79,50 79,47 |
+0,45 % 0,36 |
79,99 79,45 |
1,54 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,94 19:26 |
48,36 48,24 |
-0,62 % -0,30 |
48,79 47,81 |
2,59 Mio. | |
Broadcom Inc US11135F1012 |
160,9450 19:25 |
157,6000 159,6200 |
+0,83 % 1,33 |
160,9500 155,8300 |
9,74 Mio. |