S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,98 15:37 |
37,94 37,93 |
+0,13 % 0,05 |
38,05 37,87 |
40,03 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,09 15:39 |
236,78 236,27 |
+0,35 % 0,82 |
237,09 236,25 |
17,66 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,25 15:39 |
455,94 454,49 |
+0,61 % 2,76 |
457,92 454,62 |
200,57 Tsd. | |
Best Buy Company US0865161014 |
88,71 15:37 |
88,07 88,89 |
-0,21 % -0,19 |
88,80 87,72 |
70,27 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,00 15:30 |
315,00 313,42 |
+0,50 % 1,58 |
315,00 315,00 |
1,30 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5950 15:30 |
71,3400 71,3400 |
+0,36 % 0,26 |
71,8300 71,3400 |
8,71 Tsd. | |
Biogen Inc US09062X1037 |
204,0550 15:35 |
204,8600 204,8600 |
-0,39 % -0,81 |
205,0000 203,8500 |
21,15 Tsd. | |
BlackRock Inc US09247X1019 |
882,38 15:37 |
883,50 883,14 |
-0,09 % -0,76 |
883,62 878,70 |
15,24 Tsd. | |
Blackstone Inc US09260D1072 |
141,32 15:38 |
140,67 141,96 |
-0,45 % -0,64 |
141,96 140,57 |
209,90 Tsd. | |
Boeing Co US0970231058 |
172,67 15:38 |
173,62 173,48 |
-0,47 % -0,81 |
173,93 172,27 |
173,22 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.800,1300 15:35 |
3.798,5200 3.797,8900 |
+0,06 % 2,24 |
3.802,4050 3.798,5200 |
3,83 Tsd. | |
BorgWarner Inc US0997241064 |
33,55 15:39 |
33,72 33,81 |
-0,77 % -0,26 |
33,74 33,55 |
41,03 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,55 15:38 |
79,50 79,47 |
+0,10 % 0,08 |
79,71 79,45 |
94,13 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,26 15:38 |
48,36 48,24 |
+0,04 % 0,02 |
48,79 48,21 |
307,51 Tsd. | |
Broadcom Inc US11135F1012 |
157,2150 15:38 |
157,6000 159,6200 |
-1,51 % -2,41 |
158,4200 156,6000 |
1,59 Mio. |