S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,86 20:01 |
37,62 37,54 |
+0,84 % 0,32 |
38,39 37,45 |
1,03 Mio. | |
Becton Dickinson and Company US0758871091 |
236,15 20:00 |
237,00 236,38 |
-0,10 % -0,23 |
239,47 236,11 |
421,76 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
454,58 20:01 |
455,31 453,38 |
+0,26 % 1,20 |
459,27 453,84 |
1,57 Mio. | |
Best Buy Company US0865161014 |
88,73 20:00 |
88,43 88,15 |
+0,66 % 0,58 |
89,67 87,79 |
2,17 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,63 19:59 |
315,27 314,94 |
-0,42 % -1,32 |
316,93 313,16 |
55,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1100 20:00 |
72,6400 72,2900 |
-1,63 % -1,18 |
72,6400 71,1000 |
209,66 Tsd. | |
Biogen Inc US09062X1037 |
205,0900 19:58 |
206,2300 205,0000 |
+0,04 % 0,09 |
206,2300 204,0900 |
233,76 Tsd. | |
BlackRock Inc US09247X1019 |
879,45 19:59 |
882,76 882,84 |
-0,38 % -3,39 |
889,00 878,80 |
115,27 Tsd. | |
Blackstone Inc US09260D1072 |
141,31 20:00 |
140,35 139,28 |
+1,46 % 2,03 |
142,25 139,82 |
2,06 Mio. | |
Boeing Co US0970231058 |
174,33 20:01 |
173,00 174,96 |
-0,36 % -0,63 |
174,73 172,30 |
2,71 Mio. | |
Booking Holdings Inc US09857L1089 |
3.798,6900 19:58 |
3.842,0000 3.830,5800 |
-0,83 % -31,89 |
3.858,3200 3.795,1100 |
87,57 Tsd. | |
BorgWarner Inc US0997241064 |
33,97 20:01 |
34,11 33,99 |
-0,06 % -0,02 |
34,35 33,91 |
666,00 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,17 20:01 |
79,09 79,17 |
-0,01 % -0,01 |
79,94 78,90 |
1,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,15 20:00 |
48,17 48,11 |
+0,08 % 0,04 |
48,49 47,98 |
2,30 Mio. | |
Broadcom Inc US11135F1012 |
159,1400 20:01 |
164,9600 166,3600 |
-4,34 % -7,22 |
165,7000 158,9800 |
8,39 Mio. |