S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,86 16:00 |
37,94 37,93 |
-0,18 % -0,07 |
38,12 37,82 |
287,45 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,44 16:01 |
236,78 236,27 |
+0,50 % 1,17 |
238,39 236,25 |
38,98 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,50 16:00 |
455,94 454,49 |
+0,88 % 4,01 |
459,48 454,62 |
525,22 Tsd. | |
Best Buy Company US0865161014 |
89,23 16:00 |
88,07 88,89 |
+0,38 % 0,34 |
89,30 87,72 |
266,48 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,86 15:44 |
315,00 313,42 |
-0,18 % -0,56 |
315,00 311,11 |
3,35 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0900 16:00 |
71,3400 71,3400 |
-0,35 % -0,25 |
71,8300 70,8800 |
16,04 Tsd. | |
Biogen Inc US09062X1037 |
204,2700 16:01 |
204,8600 204,8600 |
-0,29 % -0,59 |
205,0000 203,4600 |
50,35 Tsd. | |
BlackRock Inc US09247X1019 |
883,44 15:59 |
883,50 883,14 |
+0,03 % 0,30 |
885,00 878,70 |
25,50 Tsd. | |
Blackstone Inc US09260D1072 |
140,97 16:00 |
140,67 141,96 |
-0,70 % -0,99 |
141,96 140,57 |
513,78 Tsd. | |
Boeing Co US0970231058 |
171,48 16:00 |
173,62 173,48 |
-1,16 % -2,01 |
173,93 171,34 |
561,67 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.843,0000 15:59 |
3.798,5200 3.797,8900 |
+1,19 % 45,11 |
3.843,0000 3.798,5200 |
12,81 Tsd. | |
BorgWarner Inc US0997241064 |
33,51 16:00 |
33,72 33,81 |
-0,89 % -0,30 |
33,74 33,46 |
114,83 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,57 16:00 |
79,50 79,47 |
+0,13 % 0,10 |
79,71 79,45 |
195,65 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,01 16:00 |
48,36 48,24 |
-0,48 % -0,23 |
48,79 47,93 |
816,36 Tsd. | |
Broadcom Inc US11135F1012 |
159,3100 16:00 |
157,6000 159,6200 |
-0,19 % -0,31 |
159,3311 155,8300 |
3,22 Mio. |