S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,09 17:16 |
37,62 37,54 |
+1,45 % 0,55 |
38,39 37,45 |
597,77 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,20 17:15 |
237,00 236,38 |
+0,77 % 1,82 |
239,47 236,92 |
258,37 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,05 17:14 |
455,31 453,38 |
+0,59 % 2,67 |
459,27 453,84 |
998,19 Tsd. | |
Best Buy Company US0865161014 |
89,31 17:16 |
88,43 88,15 |
+1,32 % 1,16 |
89,67 87,79 |
742,56 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,11 17:15 |
315,27 314,94 |
-0,26 % -0,83 |
316,93 313,81 |
31,37 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8550 17:16 |
72,6400 72,2900 |
-0,60 % -0,44 |
72,6400 71,5750 |
98,43 Tsd. | |
Biogen Inc US09062X1037 |
204,7500 17:14 |
206,2300 205,0000 |
-0,12 % -0,25 |
206,2300 204,4800 |
93,68 Tsd. | |
BlackRock Inc US09247X1019 |
885,90 17:12 |
882,76 882,84 |
+0,35 % 3,06 |
889,00 881,13 |
67,14 Tsd. | |
Blackstone Inc US09260D1072 |
140,98 17:16 |
140,35 139,28 |
+1,22 % 1,70 |
141,73 139,82 |
882,64 Tsd. | |
Boeing Co US0970231058 |
172,76 17:15 |
173,00 174,96 |
-1,26 % -2,20 |
174,73 172,30 |
1,44 Mio. | |
Booking Holdings Inc US09857L1089 |
3.814,5400 17:16 |
3.842,0000 3.830,5800 |
-0,42 % -16,04 |
3.858,3200 3.810,2300 |
43,93 Tsd. | |
BorgWarner Inc US0997241064 |
34,11 17:16 |
34,11 33,99 |
+0,35 % 0,12 |
34,35 34,00 |
335,92 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,64 17:14 |
79,09 79,17 |
+0,59 % 0,47 |
79,94 78,90 |
574,99 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,13 17:16 |
48,17 48,11 |
+0,03 % 0,02 |
48,49 48,01 |
1,02 Mio. | |
Broadcom Inc US11135F1012 |
161,2600 17:16 |
164,9600 166,3600 |
-3,07 % -5,10 |
165,7000 160,2100 |
4,36 Mio. |