S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,91 18:21 |
37,94 37,93 |
-0,05 % -0,02 |
38,12 37,81 |
1,14 Mio. | |
Becton Dickinson and Company US0758871091 |
237,25 18:22 |
236,78 236,27 |
+0,41 % 0,98 |
238,39 236,25 |
205,31 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,69 18:22 |
455,94 454,49 |
+1,58 % 7,20 |
462,10 454,62 |
1,45 Mio. | |
Best Buy Company US0865161014 |
88,97 18:21 |
88,07 88,89 |
+0,08 % 0,08 |
89,47 87,72 |
956,22 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,78 18:16 |
315,00 313,42 |
+0,43 % 1,36 |
315,62 311,11 |
61,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,5800 18:17 |
71,3400 71,3400 |
-1,07 % -0,76 |
71,8300 70,4300 |
103,02 Tsd. | |
Biogen Inc US09062X1037 |
202,4800 18:18 |
204,8600 204,8600 |
-1,16 % -2,38 |
205,0000 202,2500 |
159,02 Tsd. | |
BlackRock Inc US09247X1019 |
884,81 18:21 |
883,50 883,14 |
+0,19 % 1,67 |
885,72 878,70 |
80,28 Tsd. | |
Blackstone Inc US09260D1072 |
141,11 18:22 |
140,67 141,96 |
-0,60 % -0,85 |
141,96 140,57 |
1,97 Mio. | |
Boeing Co US0970231058 |
172,76 18:22 |
173,62 173,48 |
-0,41 % -0,72 |
173,93 171,25 |
1,53 Mio. | |
Booking Holdings Inc US09857L1089 |
3.888,6640 18:21 |
3.798,5200 3.797,8900 |
+2,39 % 90,77 |
3.901,5750 3.798,5200 |
84,71 Tsd. | |
BorgWarner Inc US0997241064 |
33,70 18:22 |
33,72 33,81 |
-0,33 % -0,11 |
33,80 33,46 |
466,89 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,92 18:22 |
79,50 79,47 |
+0,57 % 0,45 |
79,99 79,45 |
1,17 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,01 18:22 |
48,36 48,24 |
-0,48 % -0,23 |
48,79 47,81 |
2,19 Mio. | |
Broadcom Inc US11135F1012 |
159,1750 18:22 |
157,6000 159,6200 |
-0,28 % -0,45 |
160,9194 155,8300 |
8,70 Mio. |