S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,90 18:46 |
37,94 37,93 |
-0,08 % -0,03 |
38,12 37,81 |
1,18 Mio. | |
Becton Dickinson and Company US0758871091 |
236,78 18:46 |
236,78 236,27 |
+0,21 % 0,51 |
238,39 236,25 |
232,27 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,93 18:47 |
455,94 454,49 |
+1,42 % 6,44 |
462,10 454,62 |
1,55 Mio. | |
Best Buy Company US0865161014 |
88,48 18:47 |
88,07 88,89 |
-0,46 % -0,41 |
89,47 87,72 |
1,04 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,84 18:44 |
315,00 313,42 |
+0,45 % 1,42 |
315,62 311,11 |
63,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,3300 18:46 |
71,3400 71,3400 |
-1,42 % -1,01 |
71,8300 70,2500 |
120,12 Tsd. | |
Biogen Inc US09062X1037 |
202,1450 18:46 |
204,8600 204,8600 |
-1,33 % -2,72 |
205,0000 201,8800 |
172,02 Tsd. | |
BlackRock Inc US09247X1019 |
883,69 18:46 |
883,50 883,14 |
+0,06 % 0,55 |
885,72 878,70 |
85,73 Tsd. | |
Blackstone Inc US09260D1072 |
141,13 18:46 |
140,67 141,96 |
-0,58 % -0,83 |
141,96 140,57 |
2,04 Mio. | |
Boeing Co US0970231058 |
172,16 18:47 |
173,62 173,48 |
-0,76 % -1,32 |
173,93 171,25 |
1,65 Mio. | |
Booking Holdings Inc US09857L1089 |
3.869,0700 18:43 |
3.798,5200 3.797,8900 |
+1,87 % 71,18 |
3.901,5750 3.798,5200 |
94,11 Tsd. | |
BorgWarner Inc US0997241064 |
33,65 18:47 |
33,72 33,81 |
-0,47 % -0,16 |
33,80 33,46 |
516,89 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,76 18:47 |
79,50 79,47 |
+0,36 % 0,29 |
79,99 79,45 |
1,31 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,99 18:47 |
48,36 48,24 |
-0,53 % -0,26 |
48,79 47,81 |
2,36 Mio. | |
Broadcom Inc US11135F1012 |
159,8610 18:47 |
157,6000 159,6200 |
+0,15 % 0,24 |
160,9194 155,8300 |
9,10 Mio. |